Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.97	105.64	104.09	105.11	890,790	+0.24(+0.23%)
Mar 27, 2024	106.49	107.80	103.64	104.87	1,455,093	+2.55(+2.49%)
Mar 26, 2024	102.91	103.04	102.09	102.32	540,619	-0.35(-0.34%)
Mar 25, 2024	102.15	103.22	102.11	102.67	537,124	+0.62(+0.61%)
Mar 22, 2024	103.62	104.20	101.36	102.05	638,484	-1.16(-1.12%)
Mar 21, 2024	103.58	104.71	102.75	103.21	815,987	+0.62(+0.60%)
Mar 20, 2024	102.28	102.89	100.68	102.59	773,267	+0.07(+0.07%)
Mar 19, 2024	100.40	102.76	100.20	102.52	1,207,864	+2.14(+2.13%)
Mar 18, 2024	98.60	100.50	97.93	100.38	1,088,483	+1.58(+1.60%)
Mar 15, 2024	99.18	101.64	98.00	98.80	2,956,306	-1.24(-1.24%)
Mar 14, 2024	100.29	101.10	99.28	100.04	1,348,029	-0.34(-0.34%)
Mar 13, 2024	99.81	101.52	99.80	100.38	1,840,602	+0.42(+0.42%)
Mar 12, 2024	97.00	100.09	96.37	99.96	1,466,962	+2.89(+2.98%)
Mar 11, 2024	97.86	98.24	94.50	97.07	1,358,569	-1.61(-1.63%)
Mar 08, 2024	98.63	100.54	98.62	98.68	1,499,741	+0.52(+0.53%)
Mar 07, 2024	98.09	100.07	98.09	98.16	1,690,130	+0.82(+0.84%)
Mar 06, 2024	95.71	98.22	94.66	97.34	1,871,117	+1.78(+1.86%)
Mar 05, 2024	93.64	96.17	93.06	95.56	1,686,345	+1.86(+1.99%)
Mar 04, 2024	94.74	95.43	92.68	93.70	1,078,409	-0.59(-0.63%)
Mar 01, 2024	93.40	95.68	93.27	94.29	1,927,727	+1.29(+1.39%)
Feb 29, 2024	90.38	93.40	90.38	93.00	2,130,280	+3.78(+4.24%)
Feb 28, 2024	90.05	91.15	88.98	89.22	1,276,382	-1.01(-1.12%)
Feb 27, 2024	91.81	91.81	89.51	90.23	1,495,075	-1.58(-1.72%)
Feb 26, 2024	93.08	93.79	91.80	91.81	1,415,735	-0.99(-1.07%)
Feb 23, 2024	92.65	94.16	92.50	92.80	835,575	+0.42(+0.45%)
Feb 22, 2024	92.39	92.90	91.87	92.38	737,802	+0.92(+1.01%)
Feb 21, 2024	90.72	91.66	90.50	91.46	763,165	+0.29(+0.32%)
Feb 20, 2024	89.93	91.45	89.18	91.17	1,002,195	+0.24(+0.26%)
Feb 16, 2024	89.38	91.82	88.94	90.93	1,006,798	+1.03(+1.15%)
Feb 15, 2024	88.77	90.24	88.57	89.90	874,267	+1.96(+2.23%)
Feb 14, 2024	88.98	89.62	87.06	87.94	814,407	-0.13(-0.15%)
Feb 13, 2024	88.34	89.69	86.90	88.07	1,064,735	-2.47(-2.73%)
Feb 12, 2024	88.09	90.59	87.43	90.54	1,189,457	+2.45(+2.78%)
Feb 09, 2024	89.32	90.25	87.59	88.09	1,316,066	-0.93(-1.04%)
Feb 08, 2024	89.65	91.85	86.70	89.02	2,203,924	+0.91(+1.03%)
Feb 07, 2024	88.85	90.19	87.97	88.11	1,174,999	-0.33(-0.37%)
Feb 06, 2024	90.00	90.39	87.70	88.44	1,022,012	-1.60(-1.78%)
Feb 05, 2024	88.74	90.44	88.01	90.04	1,322,573	+0.71(+0.79%)
Feb 02, 2024	87.99	90.01	87.36	89.33	960,802	+0.22(+0.25%)
Feb 01, 2024	85.03	89.88	85.03	89.11	2,594,171	+6.37(+7.70%)
Jan 31, 2024	82.15	84.33	82.15	82.74	906,761	+0.00(+0.00%)
Jan 30, 2024	85.30	86.50	82.67	82.74	1,146,868	-0.83(-0.99%)
Jan 29, 2024	82.52	83.65	82.42	83.57	537,531	+0.68(+0.82%)
Jan 26, 2024	83.02	83.85	82.45	82.89	705,935	+0.23(+0.28%)
Jan 25, 2024	80.53	82.74	80.53	82.66	1,368,893	+3.01(+3.78%)
Jan 24, 2024	81.33	81.47	79.00	79.65	662,618	-0.82(-1.02%)
Jan 23, 2024	81.44	82.93	79.62	80.47	745,942	-0.93(-1.14%)
Jan 22, 2024	82.88	83.87	81.21	81.40	957,973	-0.77(-0.94%)
Jan 19, 2024	80.57	82.33	80.05	82.17	1,108,300	+1.79(+2.23%)
Jan 18, 2024	79.36	81.59	78.77	80.38	1,107,765	+1.64(+2.08%)
Jan 17, 2024	79.77	80.58	78.03	78.74	1,117,721	-2.22(-2.74%)
Jan 16, 2024	80.07	81.34	79.84	80.96	997,410	-0.18(-0.22%)
Jan 12, 2024	82.33	83.13	80.85	81.14	1,099,970	-0.36(-0.44%)
Jan 11, 2024	79.89	81.88	79.31	81.50	891,739	+1.51(+1.89%)
Jan 10, 2024	79.30	80.57	78.27	79.99	632,866	+0.63(+0.79%)
Jan 09, 2024	78.86	80.27	78.00	79.36	775,565	+0.03(+0.04%)
Jan 08, 2024	76.14	79.55	75.83	79.33	1,231,703	+3.42(+4.51%)
Jan 05, 2024	73.85	76.58	73.21	75.91	1,250,021	+1.74(+2.35%)
Jan 04, 2024	74.24	75.67	74.01	74.17	692,865	-0.03(-0.04%)
Jan 03, 2024	74.87	75.44	73.35	74.20	934,765	-1.83(-2.41%)
Jan 02, 2024	75.19	77.25	74.14	76.03	999,113	+0.46(+0.61%)
Dec 29, 2023	75.99	76.60	75.16	75.57	448,843	-0.68(-0.89%)
Dec 28, 2023	75.85	76.91	75.76	76.25	446,858	-0.07(-0.09%)
Dec 27, 2023	77.22	77.83	75.91	76.32	431,920	-0.50(-0.65%)
Dec 26, 2023	76.06	77.31	75.92	76.82	329,643	+1.07(+1.41%)
Dec 22, 2023	76.10	76.28	75.25	75.75	383,965	-0.13(-0.17%)
Dec 21, 2023	74.52	76.16	74.52	75.88	774,623	+2.26(+3.07%)
Dec 20, 2023	75.50	75.91	73.54	73.62	617,453	-1.94(-2.57%)
Dec 19, 2023	75.08	76.44	75.08	75.56	651,638	+0.58(+0.77%)
Dec 18, 2023	75.95	76.68	74.82	74.98	667,809	-0.38(-0.50%)
Dec 15, 2023	76.64	77.04	75.30	75.36	1,989,429	-1.65(-2.14%)
Dec 14, 2023	75.83	78.55	75.79	77.01	2,011,210	+2.76(+3.72%)
Dec 13, 2023	71.13	74.61	71.08	74.25	861,408	+2.99(+4.20%)
Dec 12, 2023	72.10	72.40	70.92	71.26	733,083	-0.61(-0.85%)
Dec 11, 2023	71.49	72.23	70.76	71.87	1,036,575	+0.32(+0.45%)
Dec 08, 2023	68.92	71.72	68.84	71.55	1,717,047	+2.61(+3.79%)
Dec 07, 2023	69.79	69.85	67.78	68.94	1,051,644	-0.52(-0.75%)
Dec 06, 2023	70.54	71.64	69.18	69.46	755,721	-0.72(-1.03%)
Dec 05, 2023	71.68	72.06	70.09	70.18	785,476	-2.13(-2.95%)
Dec 04, 2023	70.75	72.67	70.46	72.31	1,756,553	+1.30(+1.83%)
Dec 01, 2023	68.92	72.30	68.19	71.01	2,405,675	+2.00(+2.90%)
Nov 30, 2023	67.16	69.25	66.64	69.01	2,167,646	+1.64(+2.43%)
Nov 29, 2023	67.06	69.00	67.06	67.37	1,460,230	+0.91(+1.37%)
Nov 28, 2023	66.40	67.25	65.90	66.46	1,094,479	-0.14(-0.21%)
Nov 27, 2023	67.21	67.98	66.39	66.60	1,693,406	-1.40(-2.06%)
Nov 24, 2023	67.51	68.13	67.09	68.00	417,262	+0.27(+0.40%)
Nov 22, 2023	66.85	68.41	66.63	67.73	1,721,003	+1.55(+2.34%)
Nov 21, 2023	64.78	67.57	64.65	66.18	2,016,242	+1.23(+1.89%)
Nov 20, 2023	62.83	67.51	62.70	64.95	2,276,316	+1.21(+1.90%)
Nov 17, 2023	63.16	66.24	62.67	63.74	4,096,686	+5.60(+9.63%)
Nov 16, 2023	58.39	58.80	57.65	58.14	876,549	-0.51(-0.87%)
Nov 15, 2023	58.32	60.19	58.32	58.65	1,691,829	+0.19(+0.33%)
Nov 14, 2023	57.12	58.70	56.91	58.46	1,677,132	+3.59(+6.54%)
Nov 13, 2023	54.62	55.80	53.63	54.87	1,685,714	+1.08(+2.01%)
Nov 10, 2023	52.76	54.06	52.08	53.79	1,494,912	+1.13(+2.15%)
Nov 09, 2023	54.74	54.85	52.42	52.66	1,275,850	-1.96(-3.59%)
Nov 08, 2023	55.98	56.22	54.47	54.62	1,625,283	-0.98(-1.76%)
Nov 07, 2023	54.51	55.72	54.14	55.60	1,025,036	+0.99(+1.81%)
Nov 06, 2023	55.20	55.38	53.95	54.61	1,068,412	-0.31(-0.56%)
Nov 03, 2023	55.00	55.38	53.51	54.92	2,141,947	+0.96(+1.78%)
Nov 02, 2023	53.93	54.85	53.00	53.96	2,346,548	+0.87(+1.64%)
Nov 01, 2023	53.32	53.77	51.83	53.09	1,905,285	-0.61(-1.14%)
Oct 31, 2023	52.57	55.00	51.04	53.70	3,237,893	+0.45(+0.85%)
Oct 30, 2023	53.74	54.05	52.44	53.25	1,866,489	+0.13(+0.24%)
Oct 27, 2023	53.84	54.27	52.80	53.12	1,736,886	-0.29(-0.54%)
Oct 26, 2023	53.81	54.51	53.16	53.41	1,327,270	-0.49(-0.91%)
Oct 25, 2023	55.55	55.59	53.84	53.90	1,417,019	-2.15(-3.84%)
Oct 24, 2023	53.00	56.77	52.10	56.05	2,415,544	+1.39(+2.54%)
Oct 23, 2023	54.24	55.59	54.00	54.66	1,259,669	+0.09(+0.16%)
Oct 20, 2023	57.05	57.05	54.47	54.57	1,139,282	-1.86(-3.30%)
Oct 19, 2023	55.73	57.78	55.36	56.43	1,310,456	+0.70(+1.26%)
Oct 18, 2023	55.71	57.25	55.41	55.73	1,299,831	-0.76(-1.35%)
Oct 17, 2023	53.49	57.32	53.49	56.49	2,463,200	+2.36(+4.36%)
Oct 16, 2023	54.42	54.70	53.72	54.13	1,173,510	+0.04(+0.07%)
Oct 13, 2023	53.22	55.33	53.15	54.09	2,275,678	+1.25(+2.37%)
Oct 12, 2023	57.68	57.81	52.17	52.84	5,216,887	-4.86(-8.42%)
Oct 11, 2023	61.23	62.45	57.37	57.70	2,153,637	-4.28(-6.91%)
Oct 10, 2023	61.35	62.57	61.06	61.98	1,343,054	+0.63(+1.03%)
Oct 09, 2023	61.73	62.63	59.77	61.35	1,663,216	-0.31(-0.50%)
Oct 06, 2023	60.14	61.99	58.52	61.66	1,898,056	+0.95(+1.56%)
Oct 05, 2023	61.21	61.60	57.78	60.71	3,958,539	-0.53(-0.87%)
Oct 04, 2023	63.18	63.27	59.94	61.24	3,289,405	-1.97(-3.12%)
Oct 03, 2023	65.74	65.91	62.24	63.21	1,837,285	-2.96(-4.47%)
Oct 02, 2023	65.84	66.33	65.06	66.17	1,151,994	+0.28(+0.42%)
Sep 29, 2023	67.73	67.73	65.29	65.89	1,071,144	-1.45(-2.15%)
Sep 28, 2023	66.01	68.06	66.01	67.34	836,233	+1.19(+1.80%)
Sep 27, 2023	67.02	67.37	64.95	66.15	1,444,172	-0.24(-0.36%)
Sep 26, 2023	68.80	68.80	66.36	66.39	1,211,607	-2.87(-4.14%)
Sep 25, 2023	67.40	69.69	69.16	69.26	759,204	+1.53(+2.26%)
Sep 22, 2023	67.60	68.53	67.37	67.73	910,037	+0.40(+0.59%)
Sep 21, 2023	68.80	68.93	67.30	67.33	1,202,273	-2.26(-3.25%)
Sep 20, 2023	70.49	70.92	69.50	69.59	663,610	-0.40(-0.57%)
Sep 19, 2023	69.80	70.20	69.37	69.99	825,458	-0.03(-0.04%)
Sep 18, 2023	69.71	70.53	69.25	70.02	812,788	+0.24(+0.34%)
Sep 15, 2023	70.68	70.91	68.96	69.78	1,801,653	-1.55(-2.17%)
Sep 14, 2023	72.05	72.16	70.90	71.33	1,227,753	+0.35(+0.49%)
Sep 13, 2023	70.51	71.43	70.20	70.98	1,102,849	+0.32(+0.45%)
Sep 12, 2023	73.15	73.73	70.62	70.66	1,910,320	-2.73(-3.72%)
Sep 11, 2023	75.12	75.40	73.26	73.39	823,391	-1.34(-1.79%)
Sep 08, 2023	73.30	75.66	73.30	74.73	1,289,639	+1.35(+1.84%)
Sep 07, 2023	76.94	77.22	72.86	73.38	1,780,474	-3.86(-5.00%)
Sep 06, 2023	76.33	77.67	76.11	77.24	669,192	+0.60(+0.78%)
Sep 05, 2023	78.31	78.71	76.44	76.64	922,690	-2.06(-2.62%)
Sep 01, 2023	77.93	79.17	77.63	78.70	843,297	+1.14(+1.47%)
Aug 31, 2023	78.47	78.59	77.17	77.56	758,954	-0.85(-1.08%)
Aug 30, 2023	78.66	78.95	78.07	78.41	792,397	-0.13(-0.17%)
Aug 29, 2023	76.47	79.09	76.24	78.54	1,194,488	+2.15(+2.81%)
Aug 28, 2023	74.63	76.50	74.52	76.39	838,105	+2.16(+2.91%)
Aug 25, 2023	73.98	74.79	73.03	74.23	582,336	+0.36(+0.49%)
Aug 24, 2023	75.32	75.93	73.86	73.87	646,623	-1.23(-1.64%)
Aug 23, 2023	73.11	75.14	73.11	75.10	1,180,489	+2.42(+3.33%)
Aug 22, 2023	71.96	73.37	71.96	72.68	825,399	+1.05(+1.47%)
Aug 21, 2023	70.97	71.91	70.64	71.63	513,923	+0.95(+1.34%)
Aug 18, 2023	70.54	71.19	69.86	70.68	1,086,249	-0.56(-0.79%)
Aug 17, 2023	71.75	72.30	70.49	71.24	1,632,220	-0.67(-0.93%)
Aug 16, 2023	72.75	73.99	71.46	71.91	1,150,029	-1.01(-1.39%)
Aug 15, 2023	73.18	73.75	72.17	72.92	993,495	-0.29(-0.40%)
Aug 14, 2023	73.62	74.06	72.54	73.21	1,896,355	-0.63(-0.85%)
Aug 11, 2023	73.51	74.43	73.32	73.84	838,382	-0.03(-0.04%)
Aug 10, 2023	73.28	74.82	72.92	73.87	1,177,633	+0.69(+0.94%)
Aug 09, 2023	73.53	74.66	72.98	73.18	1,569,799	-0.01(-0.01%)
Aug 08, 2023	74.85	74.93	72.64	73.19	1,444,997	-2.51(-3.32%)
Aug 07, 2023	75.06	76.06	74.45	75.70	847,725	+1.22(+1.64%)
Aug 04, 2023	74.43	75.03	73.43	74.48	1,211,906	+0.13(+0.17%)
Aug 03, 2023	73.87	75.50	73.75	74.35	1,285,172	+0.25(+0.34%)
Aug 02, 2023	76.00	76.98	73.78	74.10	1,702,917	-2.68(-3.49%)
Aug 01, 2023	76.60	79.86	73.97	76.78	3,554,000	+2.05(+2.74%)
Jul 31, 2023	75.20	75.20	73.39	74.73	1,617,668	+0.37(+0.50%)
Jul 28, 2023	74.03	74.47	73.03	74.36	1,480,050	+1.08(+1.47%)
Jul 27, 2023	75.98	75.98	73.07	73.28	2,004,743	-3.47(-4.52%)
Jul 26, 2023	76.92	78.07	75.83	76.75	1,524,867	-0.45(-0.58%)
Jul 25, 2023	76.34	78.11	76.10	77.20	1,295,059	+0.31(+0.40%)
Jul 24, 2023	76.42	78.24	75.81	76.89	1,131,841	+0.12(+0.16%)
Jul 21, 2023	79.37	79.90	76.50	76.77	1,562,466	-2.15(-2.72%)
Jul 20, 2023	80.44	81.09	77.08	78.92	1,688,564	-1.45(-1.80%)
Jul 19, 2023	80.61	81.54	77.78	80.37	1,148,628	-0.08(-0.10%)
Jul 18, 2023	80.64	81.14	79.93	80.45	873,922	-0.20(-0.25%)
Jul 17, 2023	81.72	81.72	80.06	80.65	801,616	-1.25(-1.53%)
Jul 14, 2023	82.84	83.68	81.30	81.90	951,591	-0.83(-1.00%)
Jul 13, 2023	83.49	83.94	82.27	82.73	842,348	-0.72(-0.86%)
Jul 12, 2023	83.49	84.13	82.43	83.45	1,147,239	+1.05(+1.27%)
Jul 11, 2023	83.44	83.77	82.00	82.40	1,004,653	-0.46(-0.56%)
Jul 10, 2023	79.95	82.92	79.74	82.86	1,067,032	+2.80(+3.50%)
Jul 07, 2023	79.71	81.09	79.71	80.06	1,029,227	+0.10(+0.13%)
Jul 06, 2023	80.54	80.54	78.96	79.96	1,072,222	-0.55(-0.68%)
Jul 05, 2023	81.30	81.72	80.27	80.51	1,006,571	-0.84(-1.03%)
Jul 03, 2023	80.83	81.49	80.12	81.35	666,090	-0.03(-0.04%)
Jun 30, 2023	82.54	82.54	81.33	81.38	1,010,924	-0.26(-0.32%)
Jun 29, 2023	79.99	81.75	79.69	81.64	1,416,293	+1.89(+2.37%)
Jun 28, 2023	79.21	80.00	78.66	79.75	977,899	+0.41(+0.52%)
Jun 27, 2023	78.40	79.65	78.01	79.34	1,279,829	+0.72(+0.92%)
Jun 26, 2023	78.28	79.51	78.19	78.62	647,515	+0.42(+0.54%)
Jun 23, 2023	78.04	79.53	77.86	78.20	1,307,195	-1.02(-1.29%)
Jun 22, 2023	78.83	79.57	78.13	79.22	791,294	+0.27(+0.34%)
Jun 21, 2023	77.89	79.17	77.40	78.95	1,061,140	+0.55(+0.70%)
Jun 20, 2023	78.77	79.48	77.51	78.40	994,076	-0.03(-0.04%)
Jun 16, 2023	78.79	80.17	77.38	78.43	2,931,219	+0.24(+0.31%)
Jun 15, 2023	77.02	79.06	76.80	78.19	1,434,001	+0.71(+0.92%)
Jun 14, 2023	82.71	85.40	76.81	77.48	4,194,340	+1.91(+2.53%)
Jun 13, 2023	73.73	76.10	73.73	75.57	2,027,413	+2.22(+3.03%)
Jun 12, 2023	72.99	73.45	72.05	73.35	1,398,968	+0.54(+0.74%)
Jun 09, 2023	74.55	74.78	72.74	72.81	919,159	-2.17(-2.89%)
Jun 08, 2023	74.64	75.43	73.64	74.98	951,355	+0.34(+0.46%)
Jun 07, 2023	75.42	75.84	74.41	74.64	1,497,515	-0.41(-0.55%)
Jun 06, 2023	73.92	75.07	73.47	75.05	993,426	+1.13(+1.53%)
Jun 05, 2023	73.56	74.67	73.50	73.92	969,985	-0.66(-0.88%)
Jun 02, 2023	73.33	75.52	73.33	74.58	1,127,964	+2.03(+2.80%)
Jun 01, 2023	71.00	72.58	70.75	72.55	961,158	+1.35(+1.90%)
May 31, 2023	69.74	71.49	68.60	71.20	1,188,008	+0.82(+1.17%)
May 30, 2023	70.16	72.02	69.56	70.38	912,890	+0.09(+0.13%)
May 26, 2023	69.18	70.40	69.18	70.29	766,263	+1.00(+1.44%)
May 25, 2023	68.99	70.03	68.50	69.29	1,335,345	+0.39(+0.57%)
May 24, 2023	68.41	69.12	67.77	68.90	1,310,365	-0.55(-0.79%)
May 23, 2023	72.05	72.26	69.24	69.45	1,149,160	-3.24(-4.46%)
May 22, 2023	73.25	73.95	72.08	72.69	898,936	-0.19(-0.26%)
May 19, 2023	73.84	74.10	72.59	72.88	768,625	-0.29(-0.40%)
May 18, 2023	72.77	73.65	72.11	73.17	1,267,861	+0.93(+1.29%)
May 17, 2023	72.16	72.64	71.05	72.24	1,153,678	+0.74(+1.03%)
May 16, 2023	71.22	72.41	70.68	71.50	1,384,923	+0.41(+0.58%)
May 15, 2023	69.73	71.19	69.58	71.09	1,047,587	+1.50(+2.16%)
May 12, 2023	70.32	70.72	69.11	69.59	1,304,953	-0.51(-0.73%)
May 11, 2023	71.03	71.34	69.91	70.10	907,711	-1.44(-2.01%)
May 10, 2023	71.20	72.84	71.03	71.54	1,465,807	+1.34(+1.91%)
May 09, 2023	69.52	71.33	67.98	70.20	2,163,281	+0.50(+0.72%)
May 08, 2023	69.05	70.39	68.94	69.70	816,257	+0.35(+0.50%)
May 05, 2023	69.56	70.29	69.07	69.35	1,028,368	+0.89(+1.30%)
May 04, 2023	68.29	68.95	66.85	68.46	1,774,555	-0.24(-0.35%)
May 03, 2023	69.92	70.27	68.59	68.70	1,395,790	-1.19(-1.70%)
May 02, 2023	71.54	72.49	69.67	69.89	1,780,737	-2.39(-3.31%)
May 01, 2023	73.18	73.75	72.14	72.28	937,364	-1.04(-1.42%)
Apr 28, 2023	71.76	73.52	71.66	73.32	2,099,408	+1.40(+1.95%)
Apr 27, 2023	72.23	72.56	71.01	71.92	1,187,800	+0.26(+0.36%)
Apr 26, 2023	72.00	72.08	70.18	71.66	1,778,742	+0.82(+1.16%)
Apr 25, 2023	72.01	73.32	70.51	70.84	4,365,874	+1.84(+2.67%)
Apr 24, 2023	68.81	69.54	68.30	69.00	2,110,788	+0.11(+0.16%)
Apr 21, 2023	69.33	70.93	68.18	68.89	2,660,972	+2.83(+4.28%)
Apr 20, 2023	66.73	67.11	65.76	66.06	1,330,778	-1.16(-1.73%)
Apr 19, 2023	66.88	67.28	66.27	67.22	1,761,319	+0.88(+1.33%)
Apr 18, 2023	65.20	67.33	65.11	66.34	1,384,827	+1.11(+1.70%)
Apr 17, 2023	64.72	65.35	64.39	65.23	1,277,720	+0.46(+0.71%)
Apr 14, 2023	64.15	64.84	63.91	64.77	1,431,873	+0.69(+1.08%)
Apr 13, 2023	63.93	64.47	63.24	64.08	890,763	+1.26(+2.01%)
Apr 12, 2023	62.98	63.35	61.86	62.82	1,260,619	+0.66(+1.06%)
Apr 11, 2023	60.95	62.43	60.95	62.16	1,065,747	+1.29(+2.12%)
Apr 10, 2023	60.64	61.82	60.60	60.87	1,083,420	-0.14(-0.23%)
Apr 06, 2023	60.90	61.38	59.87	61.01	1,508,437	+0.17(+0.28%)
Apr 05, 2023	58.10	60.90	57.90	60.84	2,237,221	+2.34(+4.00%)
Apr 04, 2023	58.93	59.01	57.99	58.50	969,618	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenet Healthcare (NY: THC )

Historical Prices

Sections

Services

Log In Using Your Account

Tenet Healthcare (NY: THC )

Historical Prices

Sections

Services