Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2024 3.900 0 +0.65(+20.00%)
Oct 27, 2023 3.250 0 -0.09(-2.69%)
Oct 17, 2023 3.340 0 -0.46(-12.11%)
Sep 18, 2023 3.800 0 -0.38(-9.09%)
Aug 30, 2023 4.180 0 +0.25(+6.36%)
Aug 01, 2023 3.930 0 +0.04(+1.03%)
Jul 13, 2023 3.890 1 +0.46(+13.41%)
Jul 05, 2023 3.430 1,245 -0.22(-6.03%)
Jun 22, 2023 3.650 0 -0.20(-5.19%)
May 11, 2023 3.850 806 -0.06(-1.66%)
Apr 21, 2023 3.915 0 +0.27(+7.26%)
Mar 28, 2023 3.650 2 -0.01(-0.27%)
Mar 22, 2023 3.660 0 -0.32(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.