Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.98	60.36	59.86	60.01	1,159,616	+0.07(+0.12%)
Apr 25, 2024	59.90	60.20	59.55	59.94	1,288,307	-0.32(-0.53%)
Apr 24, 2024	59.91	60.31	59.52	60.26	1,160,561	+0.08(+0.13%)
Apr 23, 2024	59.73	60.27	59.54	60.18	1,731,331	+0.69(+1.16%)
Apr 22, 2024	59.24	59.75	59.12	59.49	2,947,368	+0.75(+1.28%)
Apr 19, 2024	58.56	58.85	58.32	58.74	1,434,991	+0.83(+1.43%)
Apr 18, 2024	57.41	57.94	57.30	57.91	1,459,169	+0.55(+0.96%)
Apr 17, 2024	57.42	57.71	57.20	57.36	1,741,256	+0.22(+0.39%)
Apr 16, 2024	57.53	57.57	57.09	57.14	1,897,472	-0.86(-1.48%)
Apr 15, 2024	58.75	59.01	57.96	58.00	1,657,021	-0.67(-1.14%)
Apr 12, 2024	59.28	59.44	58.62	58.67	1,556,327	-1.06(-1.77%)
Apr 11, 2024	60.29	60.33	59.43	59.73	1,478,467	+0.16(+0.27%)
Apr 10, 2024	59.72	59.75	59.24	59.57	1,679,086	-1.03(-1.70%)
Apr 09, 2024	60.43	60.69	60.33	60.60	1,524,619	+0.40(+0.66%)
Apr 08, 2024	60.11	60.36	60.05	60.20	1,402,805	+0.24(+0.40%)
Apr 05, 2024	59.82	60.19	59.69	59.96	2,004,501	+0.42(+0.71%)
Apr 04, 2024	60.24	60.48	59.46	59.54	2,572,197	-0.70(-1.16%)
Apr 03, 2024	60.62	60.64	60.12	60.24	1,764,398	-0.47(-0.77%)
Apr 02, 2024	60.80	60.80	60.39	60.71	2,152,493	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.