Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8100 0.8400 0.8100 0.8300 417,413 +0.04(+5.06%)
Apr 29, 2024 0.7500 0.8000 0.7500 0.7900 376,829 +0.07(+9.72%)
Apr 26, 2024 0.7400 0.7600 0.7200 0.7200 155,518 -0.02(-2.70%)
Apr 25, 2024 0.7400 0.7600 0.7200 0.7400 98,332 +0.00(+0.00%)
Apr 24, 2024 0.7200 0.7600 0.7100 0.7400 266,752 +0.02(+2.78%)
Apr 23, 2024 0.6600 0.7200 0.6350 0.7200 458,555 +0.03(+4.35%)
Apr 22, 2024 0.7200 0.7200 0.6600 0.6900 595,955 -0.06(-8.00%)
Apr 19, 2024 0.7600 0.7600 0.7200 0.7500 263,470 -0.03(-3.85%)
Apr 18, 2024 0.8000 0.8000 0.7500 0.7800 225,529 -0.03(-3.70%)
Apr 17, 2024 0.8300 0.8400 0.8000 0.8100 90,557 -0.01(-1.22%)
Apr 16, 2024 0.8600 0.8600 0.8000 0.8200 326,085 -0.06(-6.82%)
Apr 15, 2024 0.9300 0.9300 0.8500 0.8800 323,737 -0.03(-3.30%)
Apr 12, 2024 0.9200 0.9400 0.9100 0.9100 263,466 -0.03(-3.19%)
Apr 11, 2024 0.9300 0.9400 0.9200 0.9400 116,665 +0.00(+0.00%)
Apr 10, 2024 0.9500 0.9500 0.9000 0.9400 223,282 -0.03(-3.09%)
Apr 09, 2024 0.9800 0.9800 0.9500 0.9700 108,332 -0.01(-1.02%)
Apr 08, 2024 0.9700 0.9900 0.9600 0.9800 133,965 -0.01(-1.01%)
Apr 05, 2024 0.9800 0.9900 0.9700 0.9900 83,232 +0.03(+3.13%)
Apr 04, 2024 0.9700 0.9900 0.9600 0.9600 106,096 -0.02(-2.04%)
Apr 03, 2024 0.9500 0.9800 0.9500 0.9800 211,603 +0.02(+2.08%)
Apr 02, 2024 0.9400 0.9700 0.9300 0.9600 248,864 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.