Indicators

The Simply Good Foods Company (NQ: SMPL )

37.71 +0.13 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.88	35.88	35.25	35.48	855,001	+0.09(+0.25%)
Feb 28, 2024	35.06	35.76	34.83	35.39	686,590	+0.33(+0.94%)
Feb 27, 2024	35.20	35.23	34.77	35.06	690,841	-0.03(-0.09%)
Feb 26, 2024	35.50	35.54	34.97	35.09	624,028	-0.50(-1.40%)
Feb 23, 2024	35.71	35.72	35.26	35.59	484,752	-0.05(-0.14%)
Feb 22, 2024	35.08	35.77	34.86	35.64	705,415	+0.21(+0.59%)
Feb 21, 2024	35.17	35.43	34.80	35.43	988,907	+0.25(+0.71%)
Feb 20, 2024	35.57	36.34	35.05	35.18	1,029,180	-0.49(-1.37%)
Feb 16, 2024	36.36	36.42	35.65	35.67	627,489	-0.69(-1.90%)
Feb 15, 2024	35.68	36.39	35.52	36.36	835,029	+0.83(+2.34%)
Feb 14, 2024	35.64	35.64	34.88	35.53	1,085,606	+0.07(+0.20%)
Feb 13, 2024	35.56	35.89	34.96	35.46	1,115,497	-0.50(-1.39%)
Feb 12, 2024	35.27	36.07	35.11	35.96	978,973	+0.79(+2.25%)
Feb 09, 2024	35.69	35.82	34.86	35.17	1,192,341	-0.71(-1.98%)
Feb 08, 2024	36.27	36.52	35.64	35.88	1,310,809	-0.28(-0.77%)
Feb 07, 2024	37.45	37.49	35.99	36.16	852,051	-1.09(-2.93%)
Feb 06, 2024	37.00	37.77	36.62	37.25	1,021,553	+0.12(+0.32%)
Feb 05, 2024	37.74	37.85	36.98	37.13	675,720	-0.75(-1.98%)
Feb 02, 2024	37.98	38.03	37.17	37.88	624,872	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.