Indicators

Fingermotion Inc (NQ: FNGR )

3.525 +0.025 (+0.71%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.730	2.800	2.560	2.670	248,241	+0.01(+0.38%)
Feb 28, 2024	2.760	2.840	2.640	2.660	186,508	-0.14(-5.00%)
Feb 27, 2024	2.890	2.890	2.701	2.800	210,443	+0.00(+0.00%)
Feb 26, 2024	3.000	3.010	2.780	2.800	373,789	-0.18(-6.04%)
Feb 23, 2024	2.760	3.140	2.610	2.980	432,821	+0.23(+8.36%)
Feb 22, 2024	2.500	2.780	2.500	2.750	204,080	+0.24(+9.56%)
Feb 21, 2024	2.630	2.630	2.430	2.510	194,275	-0.05(-1.95%)
Feb 20, 2024	2.640	2.700	2.510	2.560	281,056	+0.01(+0.39%)
Feb 16, 2024	2.650	2.660	2.450	2.550	221,386	-0.07(-2.67%)
Feb 15, 2024	2.380	2.630	2.325	2.620	261,277	+0.29(+12.45%)
Feb 14, 2024	2.240	2.500	2.200	2.330	395,788	+0.13(+5.91%)
Feb 13, 2024	2.310	2.310	2.157	2.200	205,237	-0.13(-5.58%)
Feb 12, 2024	2.290	2.330	2.190	2.330	223,805	+0.03(+1.30%)
Feb 09, 2024	2.200	2.360	2.200	2.300	291,356	+0.05(+2.22%)
Feb 08, 2024	2.180	2.250	2.090	2.250	242,062	+0.11(+5.14%)
Feb 07, 2024	2.260	2.260	2.050	2.140	277,715	-0.09(-4.04%)
Feb 06, 2024	2.260	2.300	2.170	2.230	255,389	+0.00(+0.00%)
Feb 05, 2024	2.400	2.400	2.200	2.230	168,601	-0.15(-6.30%)
Feb 02, 2024	2.340	2.420	2.240	2.380	248,256	+0.08(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.