Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

28.27 +1.16 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.00	31.32	30.13	30.38	673,513	-0.05(-0.16%)
Feb 28, 2024	30.00	31.40	29.66	30.43	605,228	+0.84(+2.84%)
Feb 27, 2024	29.62	29.99	29.33	29.59	448,192	+0.06(+0.20%)
Feb 26, 2024	28.41	29.57	28.31	29.53	328,788	+1.05(+3.69%)
Feb 23, 2024	27.74	28.56	27.41	28.48	289,868	+0.79(+2.85%)
Feb 22, 2024	26.93	27.84	26.93	27.69	636,022	+0.91(+3.40%)
Feb 21, 2024	27.17	27.75	26.32	26.78	357,926	-0.45(-1.65%)
Feb 20, 2024	27.80	28.47	26.92	27.23	518,821	-0.82(-2.92%)
Feb 16, 2024	28.00	28.68	27.87	28.05	373,453	-0.18(-0.64%)
Feb 15, 2024	28.11	28.51	27.95	28.23	391,248	+0.35(+1.26%)
Feb 14, 2024	27.45	28.23	27.18	27.88	490,918	+0.89(+3.30%)
Feb 13, 2024	26.75	27.73	26.25	26.99	819,044	-1.30(-4.60%)
Feb 12, 2024	26.79	28.41	26.79	28.29	685,610	+1.60(+5.99%)
Feb 09, 2024	26.25	27.29	26.11	26.69	610,300	+0.58(+2.22%)
Feb 08, 2024	25.40	26.44	25.26	26.11	779,980	+0.70(+2.75%)
Feb 07, 2024	25.70	25.84	25.25	25.41	434,086	-0.35(-1.36%)
Feb 06, 2024	25.83	25.92	25.22	25.76	942,254	-0.25(-0.96%)
Feb 05, 2024	26.00	26.56	25.63	26.01	736,595	-0.48(-1.81%)
Feb 02, 2024	28.47	28.47	26.30	26.49	1,212,886	-2.03(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.