Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.400 +0.090 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.190	1.540	1.050	1.450	7,772,120	+0.41(+39.42%)
Feb 28, 2024	1.050	1.050	1.030	1.040	5,513	+0.01(+0.48%)
Feb 27, 2024	1.010	1.050	1.010	1.035	13,764	+0.00(+0.49%)
Feb 26, 2024	1.020	1.050	1.000	1.030	28,919	+0.01(+0.98%)
Feb 23, 2024	1.060	1.070	1.010	1.020	21,111	-0.01(-1.08%)
Feb 22, 2024	1.050	1.090	1.030	1.031	34,543	-0.04(-3.64%)
Feb 21, 2024	1.090	1.100	1.060	1.070	29,710	+0.00(+0.00%)
Feb 20, 2024	1.080	1.080	1.060	1.070	18,211	+0.01(+0.94%)
Feb 16, 2024	1.090	1.100	1.060	1.060	18,122	-0.00(-0.47%)
Feb 15, 2024	1.000	1.070	1.000	1.065	50,603	+0.05(+5.45%)
Feb 14, 2024	0.9900	1.040	0.9800	1.010	27,062	+0.02(+2.42%)
Feb 13, 2024	1.025	1.025	0.9800	0.9861	23,878	-0.05(-5.18%)
Feb 12, 2024	1.000	1.050	0.9900	1.040	12,961	+0.01(+0.98%)
Feb 09, 2024	1.030	1.050	0.9900	1.030	60,336	-0.01(-0.97%)
Feb 08, 2024	1.010	1.060	1.010	1.040	52,575	-0.03(-2.80%)
Feb 07, 2024	1.090	1.090	1.030	1.070	16,989	+0.00(+0.00%)
Feb 06, 2024	1.040	1.100	1.040	1.070	21,894	-0.03(-2.73%)
Feb 05, 2024	1.090	1.100	1.060	1.100	9,294	+0.02(+1.85%)
Feb 02, 2024	1.048	1.100	1.032	1.080	6,916	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.