Indicators

Sab Biotherapeutics Inc (NQ: SABS )

2.910 -0.540 (-15.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.350	4.670	4.350	4.540	4,771	+0.32(+7.58%)
Mar 27, 2024	4.170	4.430	4.170	4.220	2,308	+0.05(+1.20%)
Mar 26, 2024	4.410	4.430	4.000	4.170	20,444	-0.08(-1.88%)
Mar 25, 2024	4.950	4.950	4.110	4.250	23,974	-0.63(-12.91%)
Mar 22, 2024	4.793	4.880	4.793	4.880	1,351	+0.19(+4.05%)
Mar 21, 2024	4.800	4.800	4.690	4.690	5,692	-0.10(-2.09%)
Mar 20, 2024	4.910	4.910	4.650	4.790	2,756	-0.01(-0.21%)
Mar 19, 2024	5.450	5.515	4.800	4.800	31,106	-0.60(-11.11%)
Mar 18, 2024	5.500	5.890	5.400	5.400	10,789	-0.12(-2.17%)
Mar 15, 2024	6.020	6.300	5.520	5.520	98,407	-0.48(-8.00%)
Mar 14, 2024	5.920	6.090	5.787	6.000	12,807	+0.21(+3.63%)
Mar 13, 2024	6.000	6.150	5.790	5.790	29,930	-0.07(-1.19%)
Mar 12, 2024	5.120	5.880	5.120	5.860	20,215	+0.37(+6.74%)
Mar 11, 2024	5.390	5.500	5.360	5.490	16,499	+0.13(+2.43%)
Mar 08, 2024	5.086	5.360	5.086	5.360	13,549	+0.04(+0.75%)
Mar 07, 2024	5.280	5.340	5.160	5.320	22,042	+0.03(+0.57%)
Mar 06, 2024	4.990	5.300	4.960	5.290	33,779	+0.30(+6.01%)
Mar 05, 2024	4.340	5.000	4.335	4.990	24,558	+0.64(+14.71%)
Mar 04, 2024	4.360	4.433	4.000	4.350	38,245	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.