Indicators

Tmc The Metals Company (NQ: TMC )

1.460 -0.065 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.380	1.460	1.370	1.450	1,414,942	+0.10(+7.41%)
Feb 28, 2024	1.320	1.470	1.320	1.350	2,321,158	+0.03(+2.27%)
Feb 27, 2024	1.250	1.340	1.250	1.320	724,917	+0.06(+4.76%)
Feb 26, 2024	1.350	1.355	1.240	1.260	1,647,117	-0.08(-5.97%)
Feb 23, 2024	1.230	1.359	1.230	1.340	1,535,431	+0.11(+8.94%)
Feb 22, 2024	1.250	1.280	1.220	1.230	705,238	+0.00(+0.00%)
Feb 21, 2024	1.210	1.240	1.180	1.230	687,622	+0.02(+1.65%)
Feb 20, 2024	1.230	1.249	1.190	1.210	997,397	-0.02(-1.63%)
Feb 16, 2024	1.250	1.250	1.220	1.230	614,736	-0.01(-0.81%)
Feb 15, 2024	1.220	1.255	1.210	1.240	952,032	+0.01(+0.81%)
Feb 14, 2024	1.230	1.280	1.220	1.230	815,353	+0.01(+0.82%)
Feb 13, 2024	1.270	1.270	1.190	1.220	1,248,843	-0.05(-3.94%)
Feb 12, 2024	1.250	1.290	1.230	1.270	567,675	+0.03(+2.42%)
Feb 09, 2024	1.300	1.310	1.230	1.240	1,228,342	-0.04(-3.13%)
Feb 08, 2024	1.280	1.310	1.225	1.280	978,877	+0.00(+0.00%)
Feb 07, 2024	1.290	1.350	1.250	1.280	2,417,653	-0.04(-3.03%)
Feb 06, 2024	1.340	1.380	1.290	1.320	1,595,501	-0.02(-1.49%)
Feb 05, 2024	1.310	1.350	1.280	1.340	1,816,492	+0.05(+3.88%)
Feb 02, 2024	1.390	1.390	1.270	1.290	1,306,246	-0.06(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.