Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	156.05	156.30	156.05	156.22	3,147,833	+0.06(+0.04%)
Feb 28, 2024	155.55	156.16	155.55	156.16	2,438,065	+0.56(+0.36%)
Feb 27, 2024	155.57	155.68	155.51	155.60	1,634,474	+0.05(+0.03%)
Feb 26, 2024	155.53	155.69	155.49	155.55	1,021,788	+0.00(+0.00%)
Feb 23, 2024	155.61	155.78	155.55	155.55	1,274,247	-0.08(-0.05%)
Feb 22, 2024	155.64	155.83	155.57	155.63	1,618,184	+0.15(+0.10%)
Feb 21, 2024	155.35	155.50	155.35	155.48	1,984,664	+0.08(+0.05%)
Feb 20, 2024	155.42	155.48	155.32	155.40	1,930,008	+0.03(+0.02%)
Feb 16, 2024	155.40	155.47	155.25	155.37	2,579,298	-0.04(-0.03%)
Feb 15, 2024	155.30	155.47	155.20	155.41	2,970,640	+0.91(+0.59%)
Feb 14, 2024	154.70	154.70	154.43	154.50	1,695,469	+0.00(+0.00%)
Feb 13, 2024	154.44	154.86	154.40	154.50	1,375,303	+0.08(+0.05%)
Feb 12, 2024	154.40	154.82	154.35	154.42	1,416,677	-0.12(-0.08%)
Feb 09, 2024	154.35	154.60	154.24	154.54	1,338,727	+0.29(+0.19%)
Feb 08, 2024	154.05	154.45	154.05	154.25	2,404,834	+0.83(+0.54%)
Feb 07, 2024	153.65	153.68	153.36	153.42	1,251,925	-0.08(-0.05%)
Feb 06, 2024	153.35	153.53	153.25	153.50	1,325,196	+0.16(+0.10%)
Feb 05, 2024	153.21	153.42	153.12	153.34	1,712,601	-0.05(-0.03%)
Feb 02, 2024	153.35	153.50	153.30	153.39	1,662,948	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.