Indicators

First Quantum Minerals (OP: FQVLF )

13.37 +1.51 (+12.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.54	11.00	10.53	10.78	111,206	+0.29(+2.77%)
Mar 27, 2024	9.760	10.53	9.760	10.49	99,886	+0.64(+6.49%)
Mar 26, 2024	10.11	10.17	9.810	9.850	116,644	-0.19(-1.89%)
Mar 25, 2024	10.20	10.59	10.01	10.04	73,887	+0.09(+0.90%)
Mar 22, 2024	10.17	10.20	9.940	9.950	321,834	-0.26(-2.55%)
Mar 21, 2024	11.10	11.21	10.19	10.21	391,094	-0.56(-5.19%)
Mar 20, 2024	10.63	10.79	10.37	10.77	122,323	+0.01(+0.08%)
Mar 19, 2024	10.73	10.88	10.60	10.76	119,327	-0.12(-1.10%)
Mar 18, 2024	11.02	11.57	10.87	10.88	275,057	-0.22(-1.96%)
Mar 15, 2024	10.50	11.28	10.07	11.10	267,982	+0.72(+6.95%)
Mar 14, 2024	10.60	11.18	10.38	10.38	183,681	-0.61(-5.58%)
Mar 13, 2024	10.20	11.03	10.01	10.99	237,128	+1.17(+11.91%)
Mar 12, 2024	9.730	9.871	9.440	9.820	140,676	+0.18(+1.86%)
Mar 11, 2024	9.900	9.900	9.627	9.641	480,534	-0.26(-2.62%)
Mar 08, 2024	9.610	10.07	9.610	9.900	315,665	+0.26(+2.70%)
Mar 07, 2024	10.20	10.20	9.575	9.640	104,316	-0.27(-2.70%)
Mar 06, 2024	9.870	10.60	9.870	9.907	139,542	-0.34(-3.34%)
Mar 05, 2024	10.14	10.42	9.860	10.25	318,564	+0.16(+1.58%)
Mar 04, 2024	9.360	10.23	9.360	10.09	463,224	+0.57(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.