Indicators

Bioxytran Inc (OP: BIXT )

0.1253 +0.0013 (+1.05%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1200	0.1253	0.1200	0.1253	8,454	+0.00(+1.05%)
May 16, 2024	0.1240	0.1250	0.1240	0.1240	10,734	-0.01(-3.88%)
May 15, 2024	0.1250	0.1350	0.1250	0.1290	178,681	+0.00(+2.54%)
May 14, 2024	0.1243	0.1300	0.1200	0.1258	152,000	+0.01(+9.39%)
May 13, 2024	0.1100	0.1170	0.1100	0.1150	174,409	+0.00(+3.98%)
May 10, 2024	0.1140	0.1140	0.1100	0.1106	108,330	+0.00(+0.55%)
May 09, 2024	0.1100	0.1140	0.1075	0.1100	263,114	+0.01(+4.76%)
May 08, 2024	0.1050	0.1075	0.1040	0.1050	134,267	-0.00(-2.33%)
May 07, 2024	0.1087	0.1087	0.1020	0.1075	44,782	+0.01(+5.39%)
May 06, 2024	0.1039	0.1090	0.1001	0.1020	73,954	+0.00(+0.89%)
May 03, 2024	0.1013	0.1025	0.1000	0.1011	110,001	+0.00(+1.00%)
May 02, 2024	0.1041	0.1045	0.1001	0.1001	80,911	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.