Indicators

Universal Health Realty Income Trust (NY: UHT )

36.63 +0.10 (+0.29%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.26	40.29	37.88	38.02	322,499	-1.92(-4.81%)
Feb 28, 2024	40.38	40.72	39.28	39.95	187,812	-1.20(-2.91%)
Feb 27, 2024	40.30	41.21	39.89	41.14	175,550	+1.27(+3.20%)
Feb 26, 2024	41.28	41.28	39.80	39.87	83,874	-1.07(-2.61%)
Feb 23, 2024	40.89	41.26	40.74	40.94	56,870	+0.05(+0.12%)
Feb 22, 2024	40.81	41.11	40.05	40.89	81,081	+0.25(+0.63%)
Feb 21, 2024	40.02	40.96	40.02	40.63	72,589	+0.65(+1.62%)
Feb 20, 2024	38.73	40.09	38.73	39.99	84,689	+1.05(+2.69%)
Feb 16, 2024	38.71	39.16	38.40	38.94	59,457	-0.25(-0.65%)
Feb 15, 2024	38.32	39.22	38.32	39.19	52,797	+1.29(+3.42%)
Feb 14, 2024	38.18	38.40	37.84	37.90	51,055	+0.16(+0.42%)
Feb 13, 2024	38.51	38.68	37.56	37.74	66,826	-1.72(-4.35%)
Feb 12, 2024	38.36	39.64	38.19	39.46	63,670	+1.20(+3.13%)
Feb 09, 2024	37.55	38.29	37.13	38.26	58,330	+0.63(+1.67%)
Feb 08, 2024	36.80	37.69	36.80	37.63	64,874	+0.70(+1.88%)
Feb 07, 2024	38.11	38.11	36.80	36.94	58,207	-1.26(-3.31%)
Feb 06, 2024	38.30	38.94	38.06	38.20	56,781	-0.05(-0.13%)
Feb 05, 2024	38.63	38.63	37.95	38.25	64,360	-0.83(-2.13%)
Feb 02, 2024	39.16	39.75	38.62	39.08	68,536	-0.65(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.