Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.19	25.47	25.08	25.65	4,389,283	+0.65(+2.59%)
Mar 27, 2024	24.81	25.23	24.62	25.01	3,303,699	+0.39(+1.58%)
Mar 26, 2024	24.39	24.90	24.33	24.62	4,268,646	+0.27(+1.10%)
Mar 25, 2024	25.36	25.42	24.20	24.35	5,713,612	-0.95(-3.74%)
Mar 22, 2024	25.55	25.83	25.15	25.29	3,831,762	-0.45(-1.74%)
Mar 21, 2024	24.87	25.75	24.87	25.74	7,048,552	+1.03(+4.19%)
Mar 20, 2024	23.36	24.81	23.36	24.71	5,964,988	+1.17(+4.99%)
Mar 19, 2024	23.16	23.59	23.07	23.53	3,596,484	+0.13(+0.55%)
Mar 18, 2024	22.98	23.54	22.71	23.40	4,125,675	+0.37(+1.60%)
Mar 15, 2024	22.89	23.25	22.55	23.04	7,616,926	+0.08(+0.35%)
Mar 14, 2024	23.17	23.26	22.61	22.96	3,708,325	-0.13(-0.56%)
Mar 13, 2024	22.24	23.18	22.23	23.09	4,975,433	+0.85(+3.80%)
Mar 12, 2024	22.33	22.38	21.74	22.24	4,804,868	-0.16(-0.71%)
Mar 11, 2024	21.95	22.57	21.74	22.40	5,879,478	+0.23(+1.03%)
Mar 08, 2024	23.28	23.38	21.84	22.17	7,179,410	-0.71(-3.09%)
Mar 07, 2024	25.98	26.30	22.81	22.88	17,498,046	-0.45(-1.92%)
Mar 06, 2024	24.31	24.31	23.27	23.33	11,163,344	-0.77(-3.18%)
Mar 05, 2024	23.96	24.27	23.55	24.09	4,682,066	+0.10(+0.41%)
Mar 04, 2024	24.00	24.32	23.89	23.99	3,587,633	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.