Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

42.21 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.41	42.66	42.40	42.57	73,303	+0.19(+0.45%)
Mar 27, 2024	41.97	42.38	41.97	42.38	40,439	+0.67(+1.61%)
Mar 26, 2024	41.93	41.93	41.68	41.71	57,191	-0.07(-0.17%)
Mar 25, 2024	41.99	42.01	41.77	41.78	55,770	-0.10(-0.24%)
Mar 22, 2024	42.18	42.18	41.85	41.88	46,003	-0.32(-0.76%)
Mar 21, 2024	41.88	42.22	41.81	42.20	70,378	+0.47(+1.13%)
Mar 20, 2024	41.29	41.77	41.21	41.73	69,971	+0.47(+1.14%)
Mar 19, 2024	40.98	41.28	40.98	41.26	43,259	+0.28(+0.68%)
Mar 18, 2024	41.26	41.26	40.96	40.98	43,269	-0.15(-0.36%)
Mar 15, 2024	41.09	41.18	41.03	41.13	54,022	+0.07(+0.17%)
Mar 14, 2024	41.38	41.43	40.79	41.06	55,515	-0.25(-0.61%)
Mar 13, 2024	41.12	41.44	41.12	41.31	60,755	+0.31(+0.76%)
Mar 12, 2024	40.93	41.13	40.82	41.00	64,606	+0.06(+0.15%)
Mar 11, 2024	40.84	40.96	40.70	40.94	46,412	+0.04(+0.10%)
Mar 08, 2024	41.25	41.32	40.89	40.90	54,291	-0.16(-0.39%)
Mar 07, 2024	40.95	41.17	40.95	41.06	47,753	+0.25(+0.61%)
Mar 06, 2024	40.92	40.92	40.69	40.81	86,342	+0.19(+0.47%)
Mar 05, 2024	40.79	40.89	40.52	40.62	60,559	-0.23(-0.56%)
Mar 04, 2024	40.89	41.07	40.82	40.85	36,698	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.