Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.02 +0.06 (+0.17%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.56	38.64	38.64	38.57	335,508	+0.07(+0.18%)
Mar 27, 2024	38.25	38.52	38.25	38.50	253,158	+0.44(+1.15%)
Mar 26, 2024	38.19	38.19	38.06	38.06	231,931	-0.03(-0.09%)
Mar 25, 2024	38.17	38.27	38.10	38.10	252,755	-0.14(-0.36%)
Mar 22, 2024	38.48	38.52	38.23	38.23	738,608	-0.27(-0.69%)
Mar 21, 2024	38.40	38.52	38.31	38.50	294,045	+0.22(+0.57%)
Mar 20, 2024	37.96	38.28	37.91	38.28	204,992	+0.29(+0.75%)
Mar 19, 2024	37.79	38.04	37.76	38.00	307,892	+0.19(+0.50%)
Mar 18, 2024	37.81	37.88	37.75	37.81	233,394	+0.07(+0.18%)
Mar 15, 2024	37.73	37.84	37.66	37.74	174,337	-0.13(-0.34%)
Mar 14, 2024	37.95	37.96	37.67	37.87	207,166	+0.03(+0.08%)
Mar 13, 2024	37.81	37.95	37.77	37.84	368,485	+0.03(+0.08%)
Mar 12, 2024	37.58	37.81	37.49	37.81	182,810	+0.29(+0.76%)
Mar 11, 2024	37.37	37.55	37.26	37.52	172,856	+0.09(+0.24%)
Mar 08, 2024	37.44	37.51	37.35	37.43	321,646	+0.06(+0.16%)
Mar 07, 2024	37.44	37.53	37.37	37.37	315,195	+0.11(+0.29%)
Mar 06, 2024	37.34	37.47	37.22	37.27	413,211	+0.04(+0.11%)
Mar 05, 2024	37.37	37.43	37.08	37.23	262,721	-0.15(-0.40%)
Mar 04, 2024	37.31	37.46	37.28	37.37	251,425	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.