Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.30	77.29	75.93	76.97	2,764,912	+0.86(+1.13%)
Feb 28, 2024	76.34	77.29	75.94	76.11	1,408,567	-0.99(-1.28%)
Feb 27, 2024	75.79	77.47	75.79	77.10	1,557,765	+1.34(+1.76%)
Feb 26, 2024	77.23	77.86	75.75	75.76	2,166,528	-1.87(-2.41%)
Feb 23, 2024	78.29	80.39	76.87	77.64	3,019,688	-0.72(-0.92%)
Feb 22, 2024	78.58	79.31	78.26	78.36	2,454,568	+0.49(+0.63%)
Feb 21, 2024	77.17	78.12	75.88	77.87	2,085,118	+0.14(+0.18%)
Feb 20, 2024	76.92	78.39	76.92	77.73	2,240,807	+0.30(+0.39%)
Feb 16, 2024	78.40	78.50	77.42	77.43	1,066,553	-1.07(-1.36%)
Feb 15, 2024	77.17	78.79	77.00	78.50	1,323,369	+1.65(+2.14%)
Feb 14, 2024	77.17	77.36	76.28	76.85	1,063,772	+0.33(+0.43%)
Feb 13, 2024	76.26	76.71	75.62	76.52	1,480,533	-0.98(-1.26%)
Feb 12, 2024	76.98	77.75	76.96	77.50	605,107	+0.44(+0.57%)
Feb 09, 2024	77.19	77.28	76.51	77.06	1,123,675	-0.04(-0.05%)
Feb 08, 2024	77.46	77.86	76.02	77.10	1,042,122	-0.64(-0.82%)
Feb 07, 2024	77.77	78.30	77.40	77.74	872,642	+0.75(+0.97%)
Feb 06, 2024	77.82	78.35	76.88	76.99	1,437,719	-0.83(-1.06%)
Feb 05, 2024	77.59	78.13	76.84	77.82	1,235,321	-0.18(-0.23%)
Feb 02, 2024	76.97	78.43	76.88	78.00	1,052,645	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.