Indicators

Cushman & Wakefield Plc (NY: CWK )

10.55 +0.11 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.990	10.21	9.873	9.990	4,391,916	+0.18(+1.83%)
Feb 28, 2024	9.660	9.910	9.620	9.810	2,409,656	-0.02(-0.20%)
Feb 27, 2024	9.850	10.14	9.770	9.830	4,322,314	+0.15(+1.55%)
Feb 26, 2024	9.720	9.940	9.580	9.680	2,095,937	-0.14(-1.43%)
Feb 23, 2024	9.930	9.980	9.660	9.820	2,418,755	-0.19(-1.90%)
Feb 22, 2024	10.00	10.27	9.875	10.01	4,287,146	+0.01(+0.10%)
Feb 21, 2024	11.28	11.28	9.900	10.00	5,643,521	-1.14(-10.23%)
Feb 20, 2024	11.23	11.50	11.06	11.14	3,526,483	-0.37(-3.21%)
Feb 16, 2024	11.43	11.76	11.40	11.51	3,132,791	-0.16(-1.37%)
Feb 15, 2024	11.00	11.76	11.00	11.67	3,026,801	+0.90(+8.36%)
Feb 14, 2024	10.49	10.86	10.38	10.77	1,608,151	+0.54(+5.28%)
Feb 13, 2024	10.20	10.24	9.855	10.23	2,449,397	-0.52(-4.84%)
Feb 12, 2024	10.39	10.85	10.39	10.75	2,114,029	+0.43(+4.17%)
Feb 09, 2024	10.21	10.39	10.04	10.32	1,408,156	+0.16(+1.57%)
Feb 08, 2024	9.750	10.28	9.720	10.16	2,492,502	+0.41(+4.21%)
Feb 07, 2024	9.880	9.880	9.570	9.750	1,298,861	-0.13(-1.32%)
Feb 06, 2024	10.00	10.13	9.815	9.880	1,179,240	-0.16(-1.59%)
Feb 05, 2024	10.10	10.20	10.01	10.04	1,511,956	-0.33(-3.18%)
Feb 02, 2024	10.29	10.50	10.11	10.37	1,382,595	-0.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.