Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.49 -0.06 (-0.57%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.876	9.949	9.861	9.944	110,911	+0.08(+0.79%)
Feb 28, 2024	9.827	9.876	9.827	9.866	78,510	+0.01(+0.10%)
Feb 27, 2024	9.827	9.876	9.827	9.856	84,539	+0.03(+0.30%)
Feb 26, 2024	9.827	9.856	9.798	9.827	78,359	-0.01(-0.10%)
Feb 23, 2024	9.866	9.915	9.827	9.837	88,700	-0.01(-0.10%)
Feb 22, 2024	9.866	9.906	9.847	9.847	73,060	-0.04(-0.39%)
Feb 21, 2024	9.798	9.890	9.798	9.885	84,601	+0.12(+1.19%)
Feb 20, 2024	9.720	9.846	9.720	9.769	104,370	-0.02(-0.20%)
Feb 16, 2024	9.837	9.856	9.769	9.788	100,311	-0.05(-0.49%)
Feb 15, 2024	9.817	9.851	9.749	9.837	137,182	+0.06(+0.60%)
Feb 14, 2024	9.740	9.779	9.740	9.779	63,409	+0.07(+0.70%)
Feb 13, 2024	9.701	9.720	9.701	9.710	57,086	-0.04(-0.40%)
Feb 12, 2024	9.691	9.769	9.691	9.749	41,018	+0.03(+0.30%)
Feb 09, 2024	9.710	9.740	9.710	9.720	59,597	+0.00(+0.00%)
Feb 08, 2024	9.710	9.740	9.710	9.720	58,930	+0.00(+0.00%)
Feb 07, 2024	9.740	9.749	9.701	9.720	46,111	+0.02(+0.20%)
Feb 06, 2024	9.652	9.701	9.652	9.701	65,244	+0.06(+0.60%)
Feb 05, 2024	9.642	9.652	9.613	9.642	68,749	+0.00(+0.00%)
Feb 02, 2024	9.633	9.672	9.631	9.642	83,262	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.