Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.960 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.460 7.500 7.290 7.340 116,537 -0.09(-1.21%)
Jan 30, 2024 7.380 7.520 7.340 7.430 122,220 +0.04(+0.54%)
Jan 29, 2024 7.480 7.550 7.340 7.390 98,923 -0.11(-1.47%)
Jan 26, 2024 7.610 7.690 7.420 7.500 106,741 -0.06(-0.79%)
Jan 25, 2024 7.600 7.710 7.560 7.560 88,568 -0.02(-0.26%)
Jan 24, 2024 7.260 7.590 7.260 7.580 126,023 +0.03(+0.40%)
Jan 23, 2024 7.660 7.710 7.530 7.550 130,808 -0.03(-0.40%)
Jan 22, 2024 7.410 7.720 7.390 7.580 225,972 +0.14(+1.88%)
Jan 19, 2024 7.440 7.490 7.340 7.440 63,156 +0.04(+0.54%)
Jan 18, 2024 7.360 7.470 7.313 7.400 62,683 -0.01(-0.13%)
Jan 17, 2024 7.380 7.450 7.210 7.410 68,552 -0.04(-0.54%)
Jan 16, 2024 7.410 7.490 7.220 7.450 112,941 +0.05(+0.68%)
Jan 12, 2024 7.440 7.500 7.271 7.400 70,582 +0.06(+0.82%)
Jan 11, 2024 7.240 7.350 7.150 7.340 90,525 +0.10(+1.38%)
Jan 10, 2024 7.160 7.305 7.160 7.240 101,015 +0.09(+1.26%)
Jan 09, 2024 7.020 7.300 7.000 7.150 211,736 -0.05(-0.69%)
Jan 08, 2024 7.210 7.270 7.060 7.200 188,244 -0.12(-1.64%)
Jan 05, 2024 7.240 7.420 7.240 7.320 188,600 +0.01(+0.14%)
Jan 04, 2024 7.350 7.560 7.240 7.310 62,331 +0.04(+0.55%)
Jan 03, 2024 7.520 7.520 7.240 7.270 109,523 -0.26(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.