Indicators

Laboratory Corp American Holdings (NY: LH )

201.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	215.00	216.09	212.23	215.83	1,299,213	+1.03(+0.48%)
Feb 28, 2024	215.66	215.71	213.86	214.80	642,899	-0.89(-0.41%)
Feb 27, 2024	214.96	216.46	212.15	215.69	1,075,066	+0.22(+0.10%)
Feb 26, 2024	218.91	221.10	214.90	215.47	1,239,848	-2.97(-1.36%)
Feb 23, 2024	217.84	218.77	215.84	218.44	943,069	+1.38(+0.64%)
Feb 22, 2024	216.79	217.60	213.34	217.06	982,875	-0.16(-0.07%)
Feb 21, 2024	214.59	217.38	213.31	217.21	806,236	+2.25(+1.05%)
Feb 20, 2024	214.58	217.06	214.00	214.96	859,975	-0.97(-0.45%)
Feb 16, 2024	222.64	222.64	215.29	215.93	1,155,204	-5.47(-2.47%)
Feb 15, 2024	226.25	228.71	217.28	221.40	1,067,517	-5.96(-2.62%)
Feb 14, 2024	223.73	227.80	223.66	227.36	1,077,997	+4.76(+2.14%)
Feb 13, 2024	225.71	226.24	221.25	222.60	627,298	-4.11(-1.81%)
Feb 12, 2024	221.53	226.78	221.10	226.70	510,481	+4.84(+2.18%)
Feb 09, 2024	222.00	222.87	221.44	221.86	388,039	-0.21(-0.09%)
Feb 08, 2024	221.33	222.42	220.03	222.07	604,447	-0.91(-0.41%)
Feb 07, 2024	223.03	223.69	221.91	222.97	507,535	+1.42(+0.64%)
Feb 06, 2024	219.05	222.45	219.05	221.55	467,821	+2.63(+1.20%)
Feb 05, 2024	219.84	220.60	218.13	218.92	584,134	-1.89(-0.86%)
Feb 02, 2024	222.28	223.07	220.19	220.81	619,302	-2.74(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.