Indicators

(CSE: PACT )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9200	1.050	0.9050	1.030	421,900	+0.13(+14.44%)
May 16, 2024	0.8800	0.9500	0.8800	0.9000	181,395	+0.02(+2.27%)
May 15, 2024	0.7900	0.9000	0.7800	0.8800	188,155	+0.09(+11.39%)
May 14, 2024	0.7700	0.8000	0.7600	0.7900	76,500	+0.03(+3.95%)
May 13, 2024	0.8000	0.8000	0.7600	0.7600	31,250	-0.03(-3.80%)
May 10, 2024	0.8100	0.8300	0.7800	0.7900	61,900	+0.00(+0.00%)
May 09, 2024	0.7900	0.8300	0.7800	0.7900	54,500	+0.03(+3.95%)
May 08, 2024	0.8600	0.8700	0.7600	0.7600	26,530	-0.11(-12.64%)
May 07, 2024	0.8900	0.8900	0.8200	0.8700	27,813	-0.03(-3.33%)
May 06, 2024	0.9100	0.9100	0.8700	0.9000	38,030	+0.02(+2.27%)
May 03, 2024	0.9000	0.9500	0.8700	0.8800	149,500	-0.03(-3.30%)
May 02, 2024	0.7800	0.9100	0.7700	0.9100	106,378	+0.15(+19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.