Indicators

Advisorshares Fsm All Cap World ETF (NQ: DWAW )

37.21 -0.06 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.21	37.21	37.21	37.21	56	-0.06(-0.17%)
May 16, 2024	37.39	37.39	37.27	37.27	431	-0.21(-0.56%)
May 15, 2024	37.41	37.48	37.37	37.48	1,187	+0.68(+1.86%)
May 14, 2024	36.80	36.80	36.80	36.80	419	+0.26(+0.72%)
May 13, 2024	36.54	36.54	36.54	36.54	0	-0.11(-0.31%)
May 10, 2024	36.65	36.65	36.65	36.65	100	+0.06(+0.17%)
May 09, 2024	36.59	36.59	36.59	36.59	82	+0.14(+0.38%)
May 08, 2024	36.47	36.53	36.39	36.45	1,691	-0.03(-0.08%)
May 07, 2024	36.48	36.67	36.47	36.48	901	-0.07(-0.19%)
May 06, 2024	36.36	36.55	36.28	36.55	2,392	+0.60(+1.68%)
May 03, 2024	35.98	35.99	35.93	35.95	2,170	+0.66(+1.88%)
May 02, 2024	35.27	35.29	35.27	35.29	4,245	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.