Indicators

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

112.68 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	112.68	112.68	112.68	112.68	92	+0.02(+0.02%)
May 16, 2024	112.66	112.66	112.66	112.66	316	-0.58(-0.51%)
May 15, 2024	113.33	113.33	112.88	113.25	1,932	+1.18(+1.05%)
May 14, 2024	112.07	112.07	112.07	112.07	210	+0.57(+0.51%)
May 13, 2024	111.50	111.50	111.50	111.50	14	-0.28(-0.25%)
May 10, 2024	111.78	111.78	111.78	111.78	100	+0.15(+0.14%)
May 09, 2024	111.42	111.63	111.42	111.63	371	+0.85(+0.77%)
May 08, 2024	110.72	110.78	110.72	110.78	320	-0.19(-0.17%)
May 07, 2024	110.96	110.96	110.96	110.96	24	-0.07(-0.06%)
May 06, 2024	111.03	111.03	111.03	111.03	67	+1.23(+1.12%)
May 03, 2024	109.81	109.81	109.81	109.81	100	+0.92(+0.84%)
May 02, 2024	108.81	108.89	108.81	108.89	330	+0.85(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.