Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	11.00	11.11	11.00	11.04	40,108	+0.04(+0.36%)
May 23, 2024	11.25	11.28	11.00	11.00	44,359	-0.25(-2.21%)
May 22, 2024	11.30	11.35	11.25	11.25	29,685	-0.07(-0.62%)
May 21, 2024	11.33	11.36	11.25	11.32	20,347	+0.02(+0.18%)
May 20, 2024	11.34	11.36	11.24	11.30	34,449	+0.02(+0.18%)
May 17, 2024	11.26	11.34	11.24	11.28	20,030	+0.02(+0.21%)
May 16, 2024	11.34	11.34	11.20	11.25	29,033	-0.03(-0.30%)
May 15, 2024	11.24	11.35	11.21	11.29	11,736	+0.09(+0.80%)
May 14, 2024	11.19	11.23	11.13	11.20	14,643	+0.05(+0.45%)
May 13, 2024	11.19	11.22	11.11	11.15	11,955	-0.05(-0.44%)
May 10, 2024	11.10	11.26	11.10	11.20	6,668	+0.08(+0.72%)
May 09, 2024	11.11	11.15	11.06	11.12	18,578	+0.03(+0.27%)
May 08, 2024	11.09	11.13	11.07	11.09	4,245	+0.00(+0.00%)
May 07, 2024	11.05	11.20	11.03	11.09	30,436	+0.05(+0.45%)
May 06, 2024	10.97	11.05	10.97	11.04	12,254	+0.08(+0.73%)
May 03, 2024	10.93	11.03	10.92	10.96	14,250	+0.06(+0.59%)
May 02, 2024	10.89	10.98	10.89	10.90	8,489	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.