Indicators

Kore Group Holdings Inc (NY: KORE )

0.7724 +0.0124 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8400	0.8400	0.7000	0.7583	54,202	-0.00(-0.22%)
May 15, 2024	0.8000	0.8399	0.7300	0.7600	80,472	-0.02(-2.56%)
May 14, 2024	0.7600	0.8356	0.7600	0.7800	14,843	+0.04(+5.41%)
May 13, 2024	0.7400	0.8400	0.7400	0.7400	24,825	-0.03(-4.08%)
May 10, 2024	0.8300	0.8300	0.7200	0.7715	34,676	-0.03(-3.67%)
May 09, 2024	0.7890	0.8399	0.7620	0.8009	6,461	+0.03(+4.01%)
May 08, 2024	0.7500	0.8100	0.7510	0.7700	22,355	-0.02(-1.91%)
May 07, 2024	0.7800	0.9400	0.7800	0.7850	53,613	-0.01(-1.01%)
May 06, 2024	0.8700	0.8700	0.7808	0.7930	18,324	-0.02(-2.56%)
May 03, 2024	0.8100	0.8621	0.7800	0.8138	40,434	+0.04(+4.98%)
May 02, 2024	0.7600	0.8003	0.7200	0.7752	13,319	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.