Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.82 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.93	21.97	21.93	21.93	7,288	-0.04(-0.18%)
Mar 27, 2024	21.93	21.97		21.97	3,800	+0.05(+0.23%)
Mar 26, 2024	21.87	21.92	21.86	21.92	30,147	+0.04(+0.18%)
Mar 25, 2024	21.85	21.88	21.85	21.88	7,530	-0.03(-0.15%)
Mar 22, 2024	21.93	21.93	21.90	21.91	12,636	+0.07(+0.32%)
Mar 21, 2024	21.87	21.87	21.83	21.84	20,753	-0.00(-0.02%)
Mar 20, 2024	21.88	21.88	21.77	21.85	164,050	+0.07(+0.32%)
Mar 19, 2024	21.76	21.79	21.76	21.78	16,166	+0.04(+0.21%)
Mar 18, 2024	21.74	21.74	21.71	21.73	31,267	-0.02(-0.09%)
Mar 15, 2024	21.76	21.77	21.75	21.75	60,340	-0.01(-0.02%)
Mar 14, 2024	21.80	21.80	21.74	21.76	154,139	-0.15(-0.70%)
Mar 13, 2024	21.93	21.94	21.91	21.91	9,875	-0.04(-0.20%)
Mar 12, 2024	21.97	21.98	21.94	21.96	40,968	-0.05(-0.25%)
Mar 11, 2024	22.02	22.04	22.01	22.01	13,184	-0.02(-0.11%)
Mar 08, 2024	22.03	22.04	22.02	22.04	5,536	+0.02(+0.09%)
Mar 07, 2024	21.99	22.03	21.97	22.02	12,619	+0.02(+0.10%)
Mar 06, 2024	21.96	22.00	21.96	21.99	16,755	+0.05(+0.23%)
Mar 05, 2024	21.80	21.95	21.80	21.94	10,233	+0.12(+0.55%)
Mar 04, 2024	21.80	21.82	21.80	21.82	8,511	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.