Indicators

Cleanspark Inc (NQ: CLSK )

19.23 -0.31 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.19	21.52	21.11	21.21	45,390,900	-1.90(-8.22%)
Mar 27, 2024	24.04	24.72	22.46	23.11	32,246,992	-0.08(-0.34%)
Mar 26, 2024	23.21	24.15	22.35	23.19	30,455,236	-0.21(-0.90%)
Mar 25, 2024	20.15	24.08	20.12	23.40	48,235,964	+3.88(+19.88%)
Mar 22, 2024	19.82	19.95	18.63	19.52	31,839,568	-1.25(-6.02%)
Mar 21, 2024	19.63	21.02	19.29	20.77	41,668,080	+0.52(+2.57%)
Mar 20, 2024	16.51	20.25	16.12	20.25	45,129,496	+3.76(+22.80%)
Mar 19, 2024	16.63	17.08	15.06	16.49	35,709,432	-0.97(-5.56%)
Mar 18, 2024	17.00	18.23	16.25	17.46	32,752,124	+0.03(+0.17%)
Mar 15, 2024	15.65	17.73	15.32	17.43	44,009,308	+1.59(+10.04%)
Mar 14, 2024	16.36	16.60	14.99	15.84	34,116,928	-1.27(-7.42%)
Mar 13, 2024	16.46	17.89	16.29	17.11	32,597,132	+0.62(+3.76%)
Mar 12, 2024	17.11	17.27	15.58	16.49	37,934,760	-0.42(-2.48%)
Mar 11, 2024	21.04	21.33	16.87	16.91	46,748,300	-3.33(-16.45%)
Mar 08, 2024	18.20	20.49	17.99	20.24	58,043,232	+2.42(+13.58%)
Mar 07, 2024	16.49	17.99	15.91	17.82	35,984,508	+1.25(+7.51%)
Mar 06, 2024	16.12	17.34	15.06	16.57	41,159,108	+1.24(+8.12%)
Mar 05, 2024	16.00	17.19	14.78	15.33	50,104,104	-1.14(-6.92%)
Mar 04, 2024	18.91	19.18	15.89	16.47	61,328,372	-1.39(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.