Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

211.73 +0.75 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	258.54	268.22	254.75	267.04	441,996	+8.23(+3.18%)
Mar 27, 2024	250.00	259.55	244.81	258.81	442,703	+11.19(+4.52%)
Mar 26, 2024	247.00	252.00	246.61	247.62	234,125	+0.00(+0.00%)
Mar 25, 2024	248.85	257.73	246.54	247.62	394,451	-0.58(-0.23%)
Mar 22, 2024	258.49	259.95	242.38	248.20	529,991	-7.07(-2.77%)
Mar 21, 2024	261.64	265.79	251.79	255.27	382,354	-3.72(-1.44%)
Mar 20, 2024	267.50	267.50	251.00	258.99	675,188	-6.69(-2.52%)
Mar 19, 2024	275.00	276.67	263.51	265.68	915,645	-17.55(-6.20%)
Mar 18, 2024	274.48	292.86	272.01	283.23	965,263	+12.86(+4.76%)
Mar 15, 2024	293.90	299.98	262.00	270.37	2,769,377	+26.80(+11.00%)
Mar 14, 2024	274.58	276.30	236.62	243.57	1,724,849	-29.41(-10.77%)
Mar 13, 2024	267.00	275.07	264.40	272.98	766,172	+10.31(+3.93%)
Mar 12, 2024	268.00	269.68	258.08	262.67	596,876	+2.52(+0.97%)
Mar 11, 2024	258.21	266.83	252.91	260.15	678,890	+4.83(+1.89%)
Mar 08, 2024	256.96	262.00	252.72	255.32	475,790	+4.29(+1.71%)
Mar 07, 2024	258.00	259.97	248.53	251.03	400,598	-6.35(-2.47%)
Mar 06, 2024	259.99	270.98	256.30	257.38	680,816	+8.89(+3.58%)
Mar 05, 2024	244.44	249.43	238.93	248.49	386,221	+1.93(+0.78%)
Mar 04, 2024	255.00	260.00	243.17	246.56	500,181	-5.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.