Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.67	137.47	137.36	137.48	501,786	+0.94(+0.69%)
Mar 27, 2024	141.00	141.89	135.28	136.54	525,927	-1.51(-1.09%)
Mar 26, 2024	138.23	139.66	137.14	138.05	295,185	+0.35(+0.25%)
Mar 25, 2024	139.62	140.10	137.53	137.70	317,102	-1.64(-1.18%)
Mar 22, 2024	139.89	140.55	137.50	139.34	233,681	-0.55(-0.39%)
Mar 21, 2024	143.47	146.21	139.74	139.89	528,919	-1.90(-1.34%)
Mar 20, 2024	136.97	142.06	136.04	141.79	470,083	+5.26(+3.86%)
Mar 19, 2024	136.81	138.65	134.72	136.53	375,868	-2.00(-1.44%)
Mar 18, 2024	138.06	139.41	136.83	138.52	393,386	+2.95(+2.18%)
Mar 15, 2024	137.31	138.25	135.15	135.57	537,842	-2.79(-2.02%)
Mar 14, 2024	142.37	143.50	137.27	138.36	382,172	-4.29(-3.01%)
Mar 13, 2024	140.21	145.79	140.21	142.65	1,060,627	+1.38(+0.98%)
Mar 12, 2024	139.13	141.98	137.83	141.27	521,062	+2.84(+2.05%)
Mar 11, 2024	138.15	139.18	137.07	138.43	356,174	-0.61(-0.44%)
Mar 08, 2024	142.26	143.59	137.05	139.04	468,109	-3.72(-2.61%)
Mar 07, 2024	140.00	143.49	139.88	142.76	565,331	+3.42(+2.45%)
Mar 06, 2024	138.02	139.85	136.69	139.34	519,525	+2.81(+2.06%)
Mar 05, 2024	137.92	139.04	133.85	136.53	573,546	-3.05(-2.19%)
Mar 04, 2024	140.58	141.28	138.87	139.58	583,506	+0.30(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.