Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.98	11.91	11.81	12.01	206,537	-0.02(-0.17%)
Mar 27, 2024	12.23	12.40	11.86	12.03	225,342	-0.22(-1.77%)
Mar 26, 2024	12.55	12.65	12.12	12.25	151,277	-0.43(-3.36%)
Mar 25, 2024	13.21	13.50	12.49	12.67	249,682	-0.53(-4.04%)
Mar 22, 2024	13.71	13.86	13.14	13.21	94,889	-0.50(-3.68%)
Mar 21, 2024	14.19	14.34	13.57	13.71	115,512	-0.47(-3.35%)
Mar 20, 2024	14.07	14.38	13.73	14.19	87,750	+0.00(+0.00%)
Mar 19, 2024	13.66	14.42	13.66	14.19	174,118	+0.52(+3.84%)
Mar 18, 2024	12.83	13.78	12.76	13.66	234,297	+0.93(+7.30%)
Mar 15, 2024	12.68	13.03	12.62	12.73	87,473	+0.00(+0.00%)
Mar 14, 2024	12.26	12.92	12.26	12.73	138,482	+0.56(+4.63%)
Mar 13, 2024	11.94	12.40	11.92	12.17	106,256	+0.22(+1.82%)
Mar 12, 2024	11.70	11.97	11.63	11.95	83,102	+0.33(+2.81%)
Mar 11, 2024	11.65	11.77	11.43	11.63	90,492	-0.07(-0.59%)
Mar 08, 2024	11.39	11.80	11.39	11.70	111,977	+0.27(+2.34%)
Mar 07, 2024	11.56	11.72	11.43	11.43	128,373	-0.16(-1.37%)
Mar 06, 2024	12.08	12.08	11.47	11.59	253,554	-0.33(-2.74%)
Mar 05, 2024	10.99	12.02	10.89	11.91	326,154	+0.87(+7.89%)
Mar 04, 2024	13.22	13.23	10.83	11.04	698,160	-2.19(-16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.