Indicators

Maximus Inc (NY: MMS )

80.43 -0.20 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.76	84.73	83.69	83.90	344,543	+0.41(+0.49%)
Mar 27, 2024	83.01	83.52	82.68	83.49	316,764	+0.99(+1.20%)
Mar 26, 2024	83.44	83.44	82.21	82.50	252,702	-0.51(-0.61%)
Mar 25, 2024	82.72	83.64	82.50	83.01	351,635	+0.54(+0.65%)
Mar 22, 2024	83.88	83.88	82.19	82.47	206,805	-1.12(-1.34%)
Mar 21, 2024	83.69	84.14	83.30	83.59	212,254	+0.21(+0.25%)
Mar 20, 2024	83.74	84.32	82.86	83.38	251,371	-0.32(-0.38%)
Mar 19, 2024	81.95	83.71	81.79	83.70	262,236	+1.84(+2.25%)
Mar 18, 2024	82.12	82.39	81.56	81.86	328,386	-0.44(-0.53%)
Mar 15, 2024	82.05	83.74	82.03	82.30	682,070	-0.54(-0.65%)
Mar 14, 2024	84.01	84.19	82.03	82.84	246,292	-1.17(-1.39%)
Mar 13, 2024	84.57	85.17	83.70	84.01	232,970	-0.95(-1.12%)
Mar 12, 2024	83.96	85.42	83.80	84.96	168,412	+0.45(+0.53%)
Mar 11, 2024	85.16	85.72	84.46	84.51	220,049	-1.06(-1.24%)
Mar 08, 2024	86.37	86.69	85.38	85.57	198,625	-0.05(-0.06%)
Mar 07, 2024	85.64	86.16	85.40	85.62	224,057	+0.29(+0.34%)
Mar 06, 2024	85.04	85.71	84.76	85.33	223,173	+0.77(+0.91%)
Mar 05, 2024	85.04	85.86	84.11	84.56	212,298	-0.74(-0.87%)
Mar 04, 2024	84.26	85.52	84.08	85.30	307,840	+1.46(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.