Indicators

Alps REIT Dividend Dogs ETF (NY: RDOG )

37.17 -0.17 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.81	36.81	36.81	36.81	225	+0.35(+0.96%)
Mar 27, 2024	36.46	36.46	36.46	36.46	330	+1.02(+2.89%)
Mar 26, 2024	36.03	36.03	35.43	35.43	1,127	-0.25(-0.71%)
Mar 25, 2024	35.86	35.86	35.69	35.69	1,851	-0.02(-0.06%)
Mar 22, 2024	36.70	36.70	35.71	35.71	848	-0.71(-1.95%)
Mar 21, 2024	36.45	36.47	36.29	36.42	1,766	+0.46(+1.28%)
Mar 20, 2024	35.44	35.96	34.99	35.96	1,296	+0.47(+1.32%)
Mar 19, 2024	35.49	35.49	35.49	35.49	41	+0.18(+0.50%)
Mar 18, 2024	35.33	35.33	35.32	35.32	1,474	-0.10(-0.27%)
Mar 15, 2024	35.30	35.42	35.17	35.41	1,841	+0.09(+0.26%)
Mar 14, 2024	35.27	35.32	35.20	35.32	735	-0.62(-1.72%)
Mar 13, 2024	36.16	36.16	35.94	35.94	382	-0.08(-0.22%)
Mar 12, 2024	36.02	36.02	36.02	36.02	117	-0.05(-0.13%)
Mar 11, 2024	35.95	36.07	35.95	36.07	1,514	-0.12(-0.33%)
Mar 08, 2024	36.16	36.21	36.11	36.19	2,267	+0.30(+0.83%)
Mar 07, 2024	35.73	35.89	35.68	35.89	6,683	+0.06(+0.17%)
Mar 06, 2024	35.83	35.83	35.83	35.83	189	+0.28(+0.78%)
Mar 05, 2024	35.83	35.90	35.51	35.55	3,078	-0.27(-0.75%)
Mar 04, 2024	35.92	35.92	35.82	35.82	258	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.