Indicators

Power Corporation of Canada (OP: PWCDF )

28.88 +0.11 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.87	29.08	28.82	28.89	177,421	+0.25(+0.87%)
Feb 28, 2024	28.85	28.85	28.60	28.64	12,817	-0.12(-0.42%)
Feb 27, 2024	29.13	29.90	28.65	28.76	242,465	-0.15(-0.52%)
Feb 26, 2024	29.23	29.44	28.91	28.91	25,415	-0.63(-2.13%)
Feb 23, 2024	29.56	29.66	29.52	29.54	23,459	+0.15(+0.51%)
Feb 22, 2024	29.16	29.40	29.01	29.39	20,404	+0.38(+1.31%)
Feb 21, 2024	28.73	29.01	28.68	29.01	19,075	+0.46(+1.62%)
Feb 20, 2024	28.44	28.60	28.44	28.55	19,159	+0.16(+0.56%)
Feb 16, 2024	28.48	29.26	28.38	28.39	25,281	-0.01(-0.03%)
Feb 15, 2024	28.46	28.53	28.08	28.40	16,902	+0.40(+1.41%)
Feb 14, 2024	27.18	28.13	27.18	28.00	20,210	+0.18(+0.65%)
Feb 13, 2024	28.16	28.81	27.46	27.82	19,939	-0.73(-2.56%)
Feb 12, 2024	28.66	28.88	28.55	28.55	17,783	+0.01(+0.04%)
Feb 09, 2024	28.62	28.70	28.49	28.54	18,210	-0.27(-0.94%)
Feb 08, 2024	28.87	28.90	28.64	28.81	16,462	-0.28(-0.96%)
Feb 07, 2024	30.06	30.06	28.05	29.09	16,872	+0.02(+0.07%)
Feb 06, 2024	28.83	29.30	28.76	29.07	22,737	+0.46(+1.60%)
Feb 05, 2024	28.61	28.73	28.59	28.61	25,324	-0.43(-1.47%)
Feb 02, 2024	28.91	29.13	28.91	29.04	24,215	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.