Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.6778 +0.0378 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.030	0.9400	0.9522	3,542,690	-0.04(-4.21%)
Feb 28, 2024	0.9800	1.010	0.9516	0.9940	2,740,755	+0.01(+0.60%)
Feb 27, 2024	1.000	1.020	0.9600	0.9881	3,040,940	+0.01(+1.13%)
Feb 26, 2024	0.9780	1.020	0.9495	0.9771	4,620,074	+0.04(+4.00%)
Feb 23, 2024	0.9000	0.9592	0.8620	0.9395	4,087,625	+0.04(+4.35%)
Feb 22, 2024	0.9300	0.9416	0.8501	0.9003	5,356,807	-0.03(-2.94%)
Feb 21, 2024	0.9800	0.9800	0.9205	0.9276	3,889,394	-0.03(-3.44%)
Feb 20, 2024	0.9600	0.9973	0.9408	0.9606	7,094,731	+0.01(+0.59%)
Feb 16, 2024	1.030	1.040	0.9151	0.9550	11,587,502	-0.08(-7.28%)
Feb 15, 2024	1.030	1.060	1.000	1.030	3,286,342	+0.01(+0.98%)
Feb 14, 2024	1.050	1.050	0.9850	1.020	5,422,693	+0.03(+3.23%)
Feb 13, 2024	1.080	1.120	0.9801	0.9881	8,470,544	-0.14(-12.56%)
Feb 12, 2024	1.160	1.210	1.110	1.130	5,021,574	-0.03(-2.59%)
Feb 09, 2024	1.250	1.250	1.150	1.160	3,085,999	-0.06(-4.92%)
Feb 08, 2024	1.160	1.250	1.150	1.220	4,985,448	+0.08(+7.02%)
Feb 07, 2024	1.200	1.230	1.130	1.140	3,326,290	-0.04(-3.39%)
Feb 06, 2024	1.170	1.210	1.150	1.180	1,997,796	+0.00(+0.00%)
Feb 05, 2024	1.220	1.245	1.130	1.180	5,495,087	-0.03(-2.48%)
Feb 02, 2024	1.230	1.260	1.170	1.210	4,865,013	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.