Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.93 +0.12 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.85	13.50	12.50	12.55	571,991	-0.19(-1.49%)
Feb 28, 2024	13.00	13.25	12.62	12.74	326,622	-0.26(-2.00%)
Feb 27, 2024	13.65	13.78	13.00	13.00	282,413	-0.65(-4.76%)
Feb 26, 2024	14.06	14.24	13.51	13.65	412,573	-0.63(-4.41%)
Feb 23, 2024	13.18	14.30	13.18	14.28	627,969	+0.48(+3.48%)
Feb 22, 2024	13.15	13.88	13.15	13.80	337,410	+0.48(+3.60%)
Feb 21, 2024	13.35	13.41	13.15	13.32	294,420	-0.04(-0.30%)
Feb 20, 2024	13.64	13.80	13.32	13.36	207,387	-0.54(-3.88%)
Feb 16, 2024	13.70	13.96	13.30	13.90	350,293	+0.15(+1.09%)
Feb 15, 2024	12.69	13.95	12.69	13.75	400,617	+0.80(+6.18%)
Feb 14, 2024	12.80	13.15	12.66	12.95	480,854	+0.16(+1.25%)
Feb 13, 2024	12.55	13.49	12.20	12.79	374,096	-0.06(-0.47%)
Feb 12, 2024	13.29	13.75	12.25	12.85	819,351	-0.33(-2.50%)
Feb 09, 2024	13.09	13.43	13.09	13.18	249,272	-0.04(-0.30%)
Feb 08, 2024	13.50	13.65	13.15	13.22	542,228	-0.30(-2.22%)
Feb 07, 2024	14.00	14.06	13.50	13.52	386,233	-0.39(-2.80%)
Feb 06, 2024	13.01	14.30	13.01	13.91	1,033,722	+0.54(+4.04%)
Feb 05, 2024	13.90	13.90	13.00	13.37	538,267	-0.46(-3.33%)
Feb 02, 2024	13.59	14.15	13.30	13.83	2,854,301	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.