Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.310	2.320	2.150	2.180	184,987	-0.13(-5.63%)
Feb 28, 2024	2.400	2.400	2.300	2.310	158,567	-0.09(-3.75%)
Feb 27, 2024	2.410	2.410	2.360	2.400	60,650	+0.00(+0.00%)
Feb 26, 2024	2.400	2.450	2.370	2.400	108,814	-0.01(-0.41%)
Feb 23, 2024	2.420	2.470	2.360	2.410	88,518	-0.07(-2.82%)
Feb 22, 2024	2.450	2.490	2.430	2.480	101,160	+0.01(+0.40%)
Feb 21, 2024	2.420	2.480	2.420	2.470	45,851	+0.06(+2.49%)
Feb 20, 2024	2.460	2.480	2.400	2.410	81,554	-0.07(-2.82%)
Feb 16, 2024	2.480	2.510	2.411	2.480	124,916	-0.03(-1.20%)
Feb 15, 2024	2.460	2.535	2.400	2.510	82,507	+0.03(+1.21%)
Feb 14, 2024	2.500	2.505	2.450	2.480	72,323	+0.03(+1.22%)
Feb 13, 2024	2.520	2.540	2.440	2.450	62,329	-0.07(-2.78%)
Feb 12, 2024	2.430	2.539	2.420	2.520	66,925	+0.07(+2.86%)
Feb 09, 2024	2.490	2.540	2.420	2.450	131,779	-0.05(-2.00%)
Feb 08, 2024	2.460	2.530	2.460	2.500	87,513	+0.01(+0.40%)
Feb 07, 2024	2.490	2.530	2.475	2.490	68,947	-0.01(-0.40%)
Feb 06, 2024	2.570	2.619	2.470	2.500	206,152	-0.07(-2.72%)
Feb 05, 2024	2.600	2.610	2.510	2.570	163,224	-0.08(-3.02%)
Feb 02, 2024	2.700	2.728	2.640	2.650	107,058	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.