Indicators

Torrid Holdings Inc (NY: CURV )

5.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.940	5.280	4.860	5.030	165,407	+0.17(+3.50%)
Feb 28, 2024	4.890	4.990	4.590	4.860	151,205	-0.10(-2.02%)
Feb 27, 2024	4.450	5.170	4.450	4.960	124,880	+0.53(+11.96%)
Feb 26, 2024	4.070	4.650	4.070	4.430	81,608	+0.32(+7.79%)
Feb 23, 2024	4.240	4.240	3.970	4.110	102,521	-0.15(-3.52%)
Feb 22, 2024	4.160	4.270	3.940	4.260	170,320	+0.07(+1.67%)
Feb 21, 2024	4.370	4.375	4.090	4.190	48,915	-0.19(-4.34%)
Feb 20, 2024	4.940	4.940	4.320	4.380	203,253	-0.62(-12.40%)
Feb 16, 2024	4.960	5.060	4.960	5.000	57,390	+0.00(+0.00%)
Feb 15, 2024	4.720	5.005	4.720	5.000	84,394	+0.31(+6.61%)
Feb 14, 2024	4.600	4.720	4.530	4.690	67,116	+0.06(+1.30%)
Feb 13, 2024	4.950	4.950	4.620	4.630	133,796	-0.35(-7.03%)
Feb 12, 2024	4.940	5.280	4.940	4.980	160,139	+0.01(+0.20%)
Feb 09, 2024	5.070	5.150	4.940	4.970	61,003	-0.10(-1.97%)
Feb 08, 2024	5.090	5.200	4.890	5.070	266,351	+0.07(+1.40%)
Feb 07, 2024	5.100	5.100	4.900	5.000	63,379	-0.08(-1.57%)
Feb 06, 2024	5.050	5.145	4.960	5.080	110,885	+0.02(+0.40%)
Feb 05, 2024	4.900	5.100	4.840	5.060	61,527	+0.09(+1.81%)
Feb 02, 2024	5.230	5.340	4.880	4.970	326,798	-0.39(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.