Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

15.72 -0.79 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.00 10.24 9.691 9.900 115,474 -0.10(-1.00%)
Jan 30, 2024 9.520 10.22 9.520 10.00 83,937 +0.46(+4.82%)
Jan 29, 2024 10.10 10.25 9.530 9.540 13,701 -0.75(-7.29%)
Jan 26, 2024 9.640 10.39 9.573 10.29 28,009 +0.65(+6.74%)
Jan 25, 2024 9.260 9.700 9.150 9.640 32,386 +0.54(+5.93%)
Jan 24, 2024 11.52 11.66 9.060 9.100 170,099 -2.22(-19.61%)
Jan 23, 2024 11.63 11.66 11.30 11.32 11,182 -0.02(-0.18%)
Jan 22, 2024 11.75 11.80 11.32 11.34 10,829 -0.28(-2.41%)
Jan 19, 2024 12.33 12.33 11.20 11.62 32,898 -0.62(-5.07%)
Jan 18, 2024 12.72 12.72 12.00 12.24 17,296 -0.54(-4.23%)
Jan 17, 2024 11.83 12.83 11.73 12.78 21,368 +1.08(+9.23%)
Jan 16, 2024 12.61 12.77 11.49 11.70 68,529 -1.10(-8.59%)
Jan 12, 2024 13.16 13.24 12.61 12.80 14,091 -0.21(-1.61%)
Jan 11, 2024 13.15 13.40 12.78 13.01 14,453 -0.24(-1.81%)
Jan 10, 2024 13.75 13.75 13.10 13.25 12,661 -0.46(-3.36%)
Jan 09, 2024 13.01 13.74 13.01 13.71 23,097 +0.21(+1.56%)
Jan 08, 2024 12.61 13.90 12.44 13.50 38,803 +0.90(+7.14%)
Jan 05, 2024 14.10 14.47 12.52 12.60 107,297 -1.38(-9.87%)
Jan 04, 2024 14.32 14.57 13.56 13.98 37,578 -0.49(-3.39%)
Jan 03, 2024 12.42 14.53 12.38 14.47 99,364 +2.02(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.