Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.9705 +0.0005 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.800 2.800 2.600 2.600 29,312 -0.32(-10.96%)
Jan 30, 2024 2.930 2.950 2.750 2.920 23,299 -0.09(-2.99%)
Jan 29, 2024 2.650 3.010 2.600 3.010 122,843 +0.31(+11.48%)
Jan 26, 2024 2.880 2.880 2.250 2.700 557,192 -0.30(-10.00%)
Jan 25, 2024 2.610 3.000 2.550 3.000 300,179 +0.26(+9.49%)
Jan 24, 2024 2.790 2.790 2.450 2.740 273,198 -0.02(-0.72%)
Jan 23, 2024 2.570 2.780 2.360 2.760 468,022 +0.19(+7.39%)
Jan 22, 2024 2.170 2.570 2.170 2.570 241,396 +0.32(+14.22%)
Jan 19, 2024 2.050 2.280 2.050 2.250 150,676 +0.20(+9.76%)
Jan 18, 2024 2.090 2.140 1.900 2.050 121,682 -0.04(-1.91%)
Jan 17, 2024 1.860 2.090 1.850 2.090 18,106 +0.18(+9.60%)
Jan 16, 2024 1.840 1.907 1.820 1.907 10,197 +0.07(+3.64%)
Jan 12, 2024 1.760 1.875 1.760 1.840 4,421 +0.08(+4.55%)
Jan 11, 2024 1.730 1.800 1.730 1.760 3,631 +0.02(+1.15%)
Jan 10, 2024 1.730 1.810 1.720 1.740 4,588 -0.05(-2.79%)
Jan 09, 2024 1.780 1.900 1.779 1.790 16,390 -0.05(-2.72%)
Jan 08, 2024 1.840 1.900 1.769 1.840 23,190 -0.04(-2.13%)
Jan 05, 2024 1.760 1.920 1.710 1.880 8,718 -0.02(-1.05%)
Jan 04, 2024 1.810 1.910 1.810 1.900 6,288 +0.04(+2.15%)
Jan 03, 2024 1.850 1.970 1.790 1.860 16,485 -0.10(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.