Indicators

Jowell Global Ltd (NQ: JWEL )

1.193 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				1.780	204	-0.06(-3.04%)
Jan 26, 2024	1.790	1.836	1.790	1.836	1,022	-0.02(-1.30%)
Jan 24, 2024				1.860	106	-0.01(-0.53%)
Jan 23, 2024	2.020	2.020	1.870	1.870	1,214	+0.02(+1.02%)
Jan 22, 2024	2.076	2.083	1.851	1.851	4,202	+0.04(+2.28%)
Jan 19, 2024	1.990	2.240	1.810	1.810	6,911	-0.05(-2.69%)
Jan 18, 2024	1.755	1.910	1.755	1.860	7,889	+0.06(+3.33%)
Jan 17, 2024	1.900	1.900	1.800	1.800	3,138	-0.13(-6.74%)
Jan 16, 2024	1.922	1.950	1.922	1.930	1,150	-0.07(-3.50%)
Jan 12, 2024	2.020	2.020	2.000	2.000	448	-0.08(-3.85%)
Jan 11, 2024	2.080	2.080	2.080	2.080	283	+0.00(+0.00%)
Jan 10, 2024	1.950	2.120	1.950	2.080	1,772	-0.12(-5.45%)
Jan 09, 2024	2.090	2.250	2.090	2.200	5,364	+0.34(+18.24%)
Jan 08, 2024	1.861	1.861	1.861	1.861	1,131	-0.13(-6.50%)
Jan 05, 2024	1.850	2.030	1.800	1.990	1,075	-0.11(-5.23%)
Jan 04, 2024	2.119	2.119	2.099	2.100	1,772	-0.00(-0.00%)
Jan 03, 2024	2.115	2.127	2.100	2.100	794	-0.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.