Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.500 -0.130 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 9.640 9.640 9.435 9.500 18,458 -0.13(-1.35%)
May 08, 2024 9.560 9.700 9.500 9.630 23,936 +0.03(+0.31%)
May 07, 2024 9.680 9.880 9.600 9.600 131,598 -0.13(-1.34%)
May 06, 2024 9.750 9.910 9.610 9.730 39,865 +0.08(+0.83%)
May 03, 2024 9.510 9.720 9.510 9.650 36,968 +0.26(+2.77%)
May 02, 2024 9.280 9.495 9.018 9.390 32,394 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.