Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 8.000 8.310 8.000 8.210 103,569 +0.10(+1.23%)
May 03, 2024 7.830 8.130 7.810 8.110 248,398 +0.32(+4.11%)
May 02, 2024 7.810 7.920 7.730 7.790 193,031 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.