Indicators

Gildan Activewear (NY: GIL )

35.61 +0.04 (+0.11%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	35.02	35.81	35.02	35.57	847,782	+0.44(+1.25%)
May 15, 2024	34.66	35.34	34.50	35.13	677,601	+0.57(+1.65%)
May 14, 2024	34.20	34.64	34.20	34.56	658,160	+0.56(+1.65%)
May 13, 2024	33.72	34.16	33.66	34.00	738,446	+0.41(+1.22%)
May 10, 2024	32.57	33.68	32.57	33.59	853,513	+0.95(+2.91%)
May 09, 2024	33.15	33.17	32.34	32.64	400,086	-0.58(-1.75%)
May 08, 2024	32.34	33.25	32.32	33.22	926,822	+0.58(+1.78%)
May 07, 2024	33.06	33.21	32.42	32.64	410,970	-0.44(-1.33%)
May 06, 2024	33.19	33.39	32.97	33.08	490,501	-0.02(-0.06%)
May 03, 2024	33.82	34.40	33.10	33.10	434,778	-0.43(-1.28%)
May 02, 2024	35.69	36.32	32.23	33.53	1,644,155	-1.06(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.