Indicators

(NY: GUG )

14.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.00	15.00	14.92	14.97	60,571	+0.05(+0.34%)
May 16, 2024	14.91	14.96	14.75	14.92	53,730	+0.01(+0.07%)
May 15, 2024	14.79	14.97	14.64	14.91	65,081	+0.30(+2.05%)
May 14, 2024	14.68	14.77	14.51	14.61	91,659	+0.07(+0.47%)
May 13, 2024	14.64	14.69	14.41	14.54	45,683	+0.01(+0.07%)
May 10, 2024	14.66	14.72	14.44	14.53	54,204	-0.02(-0.14%)
May 09, 2024	14.58	14.73	14.53	14.55	45,585	-0.12(-0.81%)
May 08, 2024	14.54	14.85	14.49	14.67	113,787	+0.10(+0.68%)
May 07, 2024	14.88	14.88	14.49	14.57	70,840	-0.07(-0.47%)
May 06, 2024	14.39	14.72	14.34	14.64	117,769	+0.23(+1.58%)
May 03, 2024	14.55	14.55	14.37	14.41	50,696	+0.01(+0.07%)
May 02, 2024	14.59	14.71	14.34	14.40	235,804	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.