Indicators

Europe ETF FTSE Vanguard (NY: VGK )

69.81 -1.06 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	66.65	66.92	66.50	66.77	1,606,015	-0.09(-0.13%)
Jun 27, 2024	67.00	67.12	66.72	66.86	1,011,167	-0.07(-0.10%)
Jun 26, 2024	66.75	67.03	66.67	66.93	2,421,462	-0.60(-0.89%)
Jun 25, 2024	67.29	67.60	67.20	67.53	1,402,725	-0.13(-0.19%)
Jun 24, 2024	67.65	67.97	67.55	67.66	1,523,700	+0.60(+0.89%)
Jun 21, 2024	67.03	67.16	66.76	67.06	1,719,080	-0.55(-0.81%)
Jun 20, 2024	67.41	67.71	67.31	67.61	1,477,185	+0.17(+0.25%)
Jun 18, 2024	67.13	67.48	67.13	67.44	1,849,091	+0.33(+0.50%)
Jun 17, 2024	66.74	67.12	66.43	67.11	2,173,219	+0.53(+0.80%)
Jun 14, 2024	66.53	66.69	66.14	66.57	2,953,998	-1.10(-1.63%)
Jun 13, 2024	68.24	68.24	67.38	67.68	1,632,257	-1.05(-1.53%)
Jun 12, 2024	69.01	69.14	68.59	68.73	1,759,080	+1.06(+1.57%)
Jun 11, 2024	67.62	67.84	67.26	67.67	2,755,740	-0.83(-1.21%)
Jun 10, 2024	68.02	68.54	67.88	68.49	1,349,431	-0.21(-0.30%)
Jun 07, 2024	68.94	69.12	68.67	68.70	1,566,642	-0.91(-1.30%)
Jun 06, 2024	69.38	69.61	69.36	69.61	5,335,646	+0.28(+0.40%)
Jun 05, 2024	69.23	69.35	68.85	69.33	2,216,858	+0.66(+0.96%)
Jun 04, 2024	68.63	68.77	68.38	68.67	1,836,617	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.