Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.770 +0.010 (+0.57%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.770	1.797	1.730	1.770	10,507	+0.01(+0.57%)
Apr 25, 2024	1.790	1.790	1.720	1.760	4,929	-0.08(-4.61%)
Apr 24, 2024	1.790	1.845	1.750	1.845	6,194	+0.06(+3.65%)
Apr 23, 2024	1.700	1.840	1.660	1.780	18,325	+0.08(+5.01%)
Apr 22, 2024	1.770	1.780	1.685	1.695	17,994	-0.12(-6.87%)
Apr 19, 2024	1.790	1.890	1.770	1.820	22,557	+0.05(+2.82%)
Apr 18, 2024	1.700	1.775	1.700	1.770	17,976	+0.07(+4.12%)
Apr 17, 2024	1.720	1.735	1.700	1.700	10,061	+0.03(+1.80%)
Apr 16, 2024	1.800	1.870	1.650	1.670	28,132	-0.14(-7.73%)
Apr 15, 2024	2.010	2.010	1.800	1.810	46,110	-0.19(-9.50%)
Apr 12, 2024	2.080	2.080	1.990	2.000	19,049	-0.02(-0.99%)
Apr 11, 2024	1.970	2.100	1.970	2.020	27,826	+0.05(+2.48%)
Apr 10, 2024	1.960	1.995	1.940	1.971	9,315	+0.01(+0.57%)
Apr 09, 2024	2.100	2.100	1.940	1.960	25,087	-0.07(-3.43%)
Apr 08, 2024	2.050	2.080	1.988	2.030	25,034	+0.03(+1.48%)
Apr 05, 2024	1.960	2.060	1.960	2.000	19,079	+0.02(+1.01%)
Apr 04, 2024	1.990	2.030	1.906	1.980	18,757	+0.02(+1.21%)
Apr 03, 2024	1.900	2.000	1.880	1.956	21,557	+0.06(+2.96%)
Apr 02, 2024	1.950	1.980	1.830	1.900	49,788	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.