Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.4049	0	+0.02(+5.17%)
Apr 24, 2024	0.3870	0.3990	0.3600	0.3850	98,718	-0.03(-7.09%)
Apr 23, 2024	0.4189	0.4230	0.3812	0.4144	65,003	-0.02(-3.61%)
Apr 22, 2024	0.3965	0.4500	0.3700	0.4299	269,108	+0.02(+4.34%)
Apr 19, 2024	0.4010	0.4317	0.3700	0.4120	366,670	+0.02(+4.28%)
Apr 18, 2024	0.4332	0.4650	0.3311	0.3951	3,081,267	+0.03(+7.98%)
Apr 17, 2024	0.3800	0.3800	0.3611	0.3659	609,037	-0.01(-2.06%)
Apr 16, 2024	0.3659	0.3861	0.3658	0.3736	23,784	+0.01(+2.08%)
Apr 15, 2024	0.3710	0.4242	0.3500	0.3660	104,170	+0.01(+2.32%)
Apr 12, 2024	0.3898	0.3898	0.3531	0.3577	82,558	-0.03(-6.82%)
Apr 11, 2024	0.4006	0.4052	0.3622	0.3839	217,076	+0.00(+0.00%)
Apr 10, 2024	0.3767	0.3900	0.3656	0.3839	30,539	+0.01(+3.39%)
Apr 09, 2024	0.4000	0.3964	0.3611	0.3713	45,562	+0.00(+1.17%)
Apr 08, 2024	0.3800	0.4100	0.3553	0.3670	37,941	-0.01(-3.90%)
Apr 05, 2024	0.3800	0.3899	0.3780	0.3819	8,855	+0.00(+1.03%)
Apr 04, 2024	0.3910	0.4100	0.3780	0.3780	56,331	-0.03(-7.80%)
Apr 03, 2024	0.3800	0.4188	0.3725	0.4100	76,195	+0.04(+10.07%)
Apr 02, 2024	0.3900	0.3900	0.3711	0.3725	68,961	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.