Indicators

Wendys Company (NQ: WEN )

20.14 +0.32 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.85	20.57	19.78	20.14	6,175,496	+0.32(+1.61%)
Apr 25, 2024	19.82	19.97	19.64	19.82	2,293,099	+0.00(+0.00%)
Apr 24, 2024	19.87	19.99	19.77	19.82	1,949,401	-0.14(-0.70%)
Apr 23, 2024	19.92	20.09	19.77	19.96	2,923,799	+0.25(+1.27%)
Apr 22, 2024	19.26	19.82	19.23	19.71	3,416,489	+0.46(+2.39%)
Apr 19, 2024	19.00	19.29	18.97	19.25	2,409,996	+0.25(+1.32%)
Apr 18, 2024	19.05	19.20	18.90	19.00	2,561,462	-0.02(-0.11%)
Apr 17, 2024	18.95	19.20	18.91	19.02	3,544,227	+0.20(+1.06%)
Apr 16, 2024	18.70	18.92	18.57	18.82	1,692,625	+0.06(+0.32%)
Apr 15, 2024	18.71	18.89	18.57	18.76	3,504,825	+0.16(+0.86%)
Apr 12, 2024	18.62	18.70	18.22	18.60	3,233,589	-0.10(-0.53%)
Apr 11, 2024	18.96	19.12	18.63	18.70	2,792,139	-0.15(-0.80%)
Apr 10, 2024	18.45	18.88	18.35	18.85	3,014,939	+0.25(+1.34%)
Apr 09, 2024	18.62	18.68	18.39	18.60	2,273,082	+0.03(+0.16%)
Apr 08, 2024	18.52	18.84	18.48	18.57	3,448,746	+0.13(+0.70%)
Apr 05, 2024	18.15	18.50	18.07	18.44	3,616,047	+0.28(+1.54%)
Apr 04, 2024	18.43	18.48	18.12	18.16	2,571,216	-0.17(-0.93%)
Apr 03, 2024	18.48	18.54	18.28	18.33	1,965,589	-0.18(-0.97%)
Apr 02, 2024	18.49	18.57	18.33	18.51	1,992,763	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.